WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAAS-WETH pair

Presyo USD
$0.00005738
Presyo
0.072948 WETH
TVL
$30,804.65
MKT CAP
$57.4K
5m
-9.36%
1h
-42.50%
4h
888%
24h
888%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
370K
Telegram price alerts
Pares:
0xf039a3dfD9f0D21Cc20a4E36799d67233ab754c7
HAAS:
0x15F1b01d0c657dB250f7aCD35F19622203c91ee6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HAAS:
319.26M
Pinagsama WETH:
$6.41

HAAS/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng HAAS token sa DEX Unknown DEX ay $0.00005738. Ang presyo ng HAAS ay pataas 888% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2927 trades na may dami ng kalakalan na $369,932.50. Ang kontrata ng HAAS token ay 0x15F1b01d0c657dB250f7aCD35F19622203c91ee6 na may market cap na $57,384.60. Ang kontrata ng liquidity pool ay 0xf039a3dfD9f0D21Cc20a4E36799d67233ab754c7 na may kabuuang halaga na naka-lock (TVL) na $30,804.66. Ang HAAS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAAS/WETH na may kontrata na address 0xf039a3dfD9f0D21Cc20a4E36799d67233ab754c7 ay $30,804.66.

Ang kabuuang transaksyon ng HAAS/WETH ay 2927 sa nakaraang 24 na oras, kung saan 1410 ang mga buy transactions, at 1517 ang mga sales transactions.

Ang HAAS/WETH pool ay may trading volume na $369,932.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAAS sa WETH ay 0.00000002948, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HAAS sa USD ay $0.00005738 ngayon.

HAAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20267:22:11 PMbuy$0.09947$0.000057380.00005110.0729481,733.42
0x8fC...A806
0x44...6f73
11/13/20267:22:00 PMbuy$96.64$0.0000580.049650.0729791.67M
0xEeE...366C
0x16...b4d6
11/13/20267:22:00 PMsell$145.2$0.000057830.074590.0729712.51M
0xd08...4819
0x85...a139
11/13/20267:21:59 PMsell$35.54$0.000057790.018250.072969614,902.5
0x4AF...4446
0x22...f1a3
11/13/20267:21:46 PMsell$49.79$0.000057530.025570.072954865,497.78
0xa9D...3854
0x15...7892
11/13/20267:21:48 PMsell$29.18$0.000057280.014980.072942509,414.8
0x818...72B6
0x93...08bb
11/13/20267:21:48 PMbuy$116$0.000057570.059580.0729562.02M
0xfa1...4240
0x64...9231
11/13/20267:21:42 PMbuy$430.42$0.000056340.22110.0728947.64M
0x6c6...C9ca
0x70...f3fd
11/13/20267:21:38 PMsell$88.29$0.000055270.045350.0728391.6M
0xDC8...f06E
0xef...8f3b
11/13/20267:21:29 PMbuy$96.88$0.000055280.049750.0728381.75M
0x21a...3B45
0x9b...4ecc
11/13/20267:21:28 PMsell$28.38$0.000055060.014570.072827515,436.69
0x834...7f1b
0x22...d990
11/13/20267:21:25 PMbuy$58.42$0.000054980.030.0728231.06M
0x583...eB54
0x7b...c5c6
11/13/20267:21:16 PMsell$52.53$0.000054960.026970.072821955,837.67
0x677...096d
0x2b...3bf3
11/13/20267:21:16 PMsell$123.57$0.00005550.063440.0728492.23M
0x746...8b33
0xa4...b2da
11/13/20267:21:11 PMbuy$193.8$0.000055290.09950.0728393.5M
0x7bb...73e5
0x91...9936
11/13/20267:21:02 PMsell$86.79$0.000054960.044560.0728211.58M
0x107...f040
0xb0...a27d
11/13/20267:20:58 PMbuy$96.43$0.000054950.04950.072821.75M
0xF7a...160C
0xc8...2338
11/13/20267:20:54 PMsell$28.84$0.000054730.01480.072809527,059.28
0x4AF...4446
0xad...09ac
11/13/20267:20:48 PMsell$39.97$0.000054920.020520.07282727,735.44
0x818...72B6
0x40...3b26
11/13/20267:20:45 PMbuy$58.42$0.000054880.030.0728171.06M
0x4B7...261F
0x13...9888