WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EA-USDT pair

Presyo USD
$0.03907
Presyo
0.03907 USDT
TVL
$216,717.93
MKT CAP
$3.9M
5m
6.73%
1h
10.18%
4h
1,197%
24h
1,197%
Ibahagi
TXNS
702
Mga Bumili
194
Mga Nagbenta
508
Dami
97K
Telegram price alerts
Pares:
0xf038074801a2000a0Ea5e8A506d48Ba696e6fA86
EA:
0xFE3aDf810be22d1e9EDb4521FE4c1E6f1900A371
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama EA:
2.78M
Pinagsama USDT:
$108,358.96

EA/USDT price stats sa Arbitrum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng EA token sa DEX Unknown DEX ay $0.03907. Ang presyo ng EA ay pataas 1,197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $96,856.10. Ang kontrata ng EA token ay 0xFE3aDf810be22d1e9EDb4521FE4c1E6f1900A371 na may market cap na $3,907,415.17. Ang kontrata ng liquidity pool ay 0xf038074801a2000a0Ea5e8A506d48Ba696e6fA86 na may kabuuang halaga na naka-lock (TVL) na $216,717.93. Ang EA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EA/USDT na may kontrata na address 0xf038074801a2000a0Ea5e8A506d48Ba696e6fA86 ay $216,717.93.

Ang kabuuang transaksyon ng EA/USDT ay 702 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 508 ang mga sales transactions.

Ang EA/USDT pool ay may trading volume na $96,856.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EA sa USDT ay 0.03907, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 EA sa USD ay $0.03907 ngayon.

EA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20262:20:17 PMbuy$25.84$0.0390725.840.03907661.55
0xE05...41f1
0x9a...9968
11/12/20262:19:51 PMsell$72.74$0.0388572.740.038851,872.01
0xe3A...Bc85
0x11...0e1d
11/12/20262:19:50 PMbuy$26.25$0.039126.250.0391671.42
0xdfF...EeC6
0xbb...0d5b
11/12/20262:19:24 PMbuy$43.11$0.0390843.110.039081,103.1
0xB16...E108
0xd3...f7ed
11/12/20262:19:00 PMbuy$16.29$0.0390616.290.03906417.18
0x9cc...E251
0x5d...467a
11/12/20262:18:57 PMsell$57.99$0.0388457.990.038841,492.98
0x771...0d7e
0x2f...4df0
11/12/20262:18:36 PMbuy$17.08$0.0390917.080.03909436.95
0x4fe...ae72
0x77...cc08
11/12/20262:18:12 PMbuy$30.29$0.0390730.290.03907775.4
0x2A2...e049
0x68...cdf5
11/12/20262:17:54 PMsell$44.96$0.0388444.960.038841,157.56
0xcD9...BdA3
0xf8...1750
11/12/20262:17:45 PMbuy$42.57$0.0390842.570.039081,089.37
0x5da...02aB
0x4e...f6fd
11/12/20262:17:25 PMbuy$21.03$0.0390521.030.03905538.53
0xc58...e281
0x60...05c0
11/12/20262:16:58 PMsell$37.5$0.0388237.50.03882965.88
0xd00...DD94
0xc6...8083
11/12/20262:16:57 PMbuy$17.17$0.0390717.170.03907439.65
0xFa8...f549
0x85...1ead
11/12/20262:16:36 PMbuy$40.5$0.0390540.50.039051,037.15
0x17D...Cf64
0x5d...1539
11/12/20262:16:19 PMbuy$3,304.28$0.037843,304.280.0378487,311.85
0xe59...5C6a
0x09...1292
11/12/20262:16:13 PMbuy$37.08$0.0366837.080.036681,010.94
0x762...b4D1
0xd4...1aaf
11/12/20262:16:03 PMbuy$55.6$0.0366455.60.036641,517.24
0xCb3...C5E9
0x6a...d983
11/12/20262:15:48 PMbuy$35.02$0.0366135.020.03661956.48
0xB8A...0753
0x79...c701
11/12/20262:15:46 PMsell$42.33$0.0363942.330.036391,162.94
0xD76...D065
0xf5...ebe3
11/12/20262:15:23 PMbuy$28.38$0.0366228.380.03662774.97
0x4b2...Fc93
0xa5...3b71