WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WASTED pair

Presyo USD
$1,822.7
Presyo
1.26M WASTED
TVL
$100,881.41
MKT CAP
<$1
5m
0%
1h
0.26%
4h
0.43%
24h
0.02%
Ibahagi
TXNS
2K
Mga Bumili
394
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xf02a034256c93f5a16d1f370ef5c34de8753663eb81c1a361863b1b6f377507e
ETH:
0x0000000000000000000000000000000000000000
WASTED:
0x0F08046Cf0F51616Be643F8434232c51C2189edc
Pinagsama ETH:
27.17
Pinagsama WASTED:
$35.5M

ETH/WASTED price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,822.7. Ang presyo ng ETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1657 trades na may dami ng kalakalan na $1,334,195.36. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf02a034256c93f5a16d1f370ef5c34de8753663eb81c1a361863b1b6f377507e na may kabuuang halaga na naka-lock (TVL) na $100,881.42. Ang ETH/WASTED trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WASTED na may kontrata na address 0xf02a034256c93f5a16d1f370ef5c34de8753663eb81c1a361863b1b6f377507e ay $100,881.42.

Ang kabuuang transaksyon ng ETH/WASTED ay 1657 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang ETH/WASTED pool ay may trading volume na $1,334,195.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WASTED ay 1.26M, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,822.7 ngayon.

ETH-WASTED price chart

PetsaOras
Presyo $
Presyo WASTED
GumawaTXN
11/15/20269:11:35 PMbuy$1.95$1,822.71,349.881.26M0.001071
0x0e9...aDe6
0x89...3f35
11/15/20268:59:23 PMsell$38.7$1,824.9826,741.361.26M0.0212
0x6D1...4370
0x24...c09f
11/15/20268:55:35 PMsell$1.87$1,826.581,293.391.26M0.001025
0x718...3EAC
0x53...392d
11/15/20268:52:47 PMsell$1,039.97$1,826.75739,421.981.3M0.5693
0xC58...F41F
0x91...e71d
11/15/20268:52:47 PMsell$213.92$1,826.75148,389.211.27M0.1171
0xB22...3d6c
0x49...112a
11/15/20268:52:23 PMsell$200.3$1,826.75145,948.951.33M0.1096
0x40B...59B4
0xe3...7658
11/15/20268:51:59 PMbuy$27,860.1$1,826.7513.57M890,022.7515.25
0xfcf...98A4
0xb5...f08c
11/15/20268:51:59 PMsell$908.81$1,826.75682,533.861.37M0.4975
0xb97...d088
0x32...1894
11/15/20268:51:11 PMsell$1,157.95$1,827.2374,968.22591,684.510.6337
0x17D...818D
0x2d...5c54
11/15/20268:51:11 PMsell$1,046.79$1,827.2329,233.95574,686.640.5728
0xd3b...1A1b
0xc3...f3ed
11/15/20268:50:47 PMsell$1,111.94$1,827.2371,200.37609,975.140.6085
0xF78...7232
0x92...02ab
11/15/20268:50:23 PMsell$365.44$1,827.2127,609.63638,048.160.2
0xf09...2a7b
0x7e...1864
11/15/20268:50:23 PMbuy$2,224.99$1,827.2757,531.39622,097.621.21
0xcC5...b532
0xd5...ece9
11/15/20268:50:23 PMsell$909.03$1,827.2311,919.49626,973.850.4975
0x684...19ec
0x3c...7816
11/15/20268:49:59 PMsell$913.6$1,827.2305,495.86610,991.720.5
0x52e...28A7
0xf1...7a37
11/15/20268:49:59 PMsell$913.6$1,827.2313,189.66626,379.320.5
0x2AD...1a10
0x94...d52f
11/15/20268:49:35 PMsell$1,108.15$1,827.2390,631.51644,104.780.6064
0x0c5...77ed
0xae...b768
11/15/20268:49:23 PMbuy$2,230.5$1,827.2774,294.62634,293.791.22
0x11D...9Bfb
0x0a...3b76
11/15/20268:49:11 PMsell$909.39$1,827.93309,829.75622,773.370.4975
0xf09...2a7b
0xa7...d8e5
11/15/20268:48:47 PMsell$1,017.88$1,826.97356,291.13639,500.190.5571
0x2c2...314a
0x88...f0b4