WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROL-WAVAX pair

Presyo USD
$0.0002611
Presyo
0.0000106 WAVAX
TVL
$50,083.34
MKT CAP
$261.1K
5m
0%
1h
-1.78%
4h
-4.29%
24h
-18.21%
Ibahagi
TXNS
86
Mga Bumili
48
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xf02D008E707755B4D855b201FD635dC56DE327B3
EROL:
0xCaC4904E1DB1589Aa17A2Ec742F5a6bCF4c4D037
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EROL:
95.92M
Pinagsama WAVAX:
$1,016.67

EROL/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng EROL token sa DEX Unknown DEX ay $0.0002611. Ang presyo ng EROL ay pababa -18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $8,648.12. Ang kontrata ng EROL token ay 0xCaC4904E1DB1589Aa17A2Ec742F5a6bCF4c4D037 na may market cap na $261,069.18. Ang kontrata ng liquidity pool ay 0xf02D008E707755B4D855b201FD635dC56DE327B3 na may kabuuang halaga na naka-lock (TVL) na $50,083.34. Ang EROL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROL/WAVAX na may kontrata na address 0xf02D008E707755B4D855b201FD635dC56DE327B3 ay $50,083.34.

Ang kabuuang transaksyon ng EROL/WAVAX ay 86 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 38 ang mga sales transactions.

Ang EROL/WAVAX pool ay may trading volume na $8,648.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROL sa WAVAX ay 0.0000106, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 EROL sa USD ay $0.0002611 ngayon.

EROL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20259:08:37 PMbuy$63.81$0.00026112.590.0000106244,315.74
0xb86...1f87
0xea...642f
05/11/20258:52:16 PMsell$132.28$0.00026085.350.00001056507,095.48
0x647...4501
0x1b...8d6a
05/11/20258:34:55 PMsell$281.4$0.000265411.390.000010741.06M
0xDC7...004b
0xa1...4fa1
05/11/20258:27:56 PMbuy$361.88$0.000266114.640.000010771.36M
0x338...0012
0xec...f60f
05/11/20258:17:20 PMsell$488.54$0.000265919.770.000010761.84M
0x123...6584
0xb1...f1ab
05/11/20257:51:12 PMsell$18.64$0.00027270.75070.0000109868,369.04
0x9ca...E50b
0x56...292a
05/11/20257:45:33 PMsell$0.3863$0.00027290.015550.000010981,415.44
0xdeF...4e04
0x43...49fe
05/11/20257:17:42 PMsell$2.18$0.00027280.087920.000010998,000
0x7B5...A806
0x67...de4e
05/11/20257:12:47 PMsell$41.71$0.00027321.680.000011152,642.05
0xd9B...76d2
0xe5...c2fc
05/11/20256:48:39 PMsell$13.65$0.00027310.55160.0000110350,000
0x495...9189
0x05...71ff
05/11/20256:34:25 PMbuy$65.16$0.00027232.650.00001107239,256.32
0xf5A...f704
0xca...6052
05/11/20256:28:10 PMbuy$12.25$0.00027210.49750.0000110445,050.01
0xc13...fB99
0x0a...3cfb
05/11/20256:26:24 PMbuy$137.3$0.00027055.570.00001097507,499.36
0xc13...fB99
0xdf...ecf7
05/11/20255:45:43 PMsell$33.76$0.00026751.370.00001086126,177.56
0xCac...6d15
0xd2...9e33
05/11/20255:21:50 PMsell$238.39$0.0002699.730.00001098886,090.95
0x09C...c052
0xee...9063
05/11/20255:13:14 PMsell$111.87$0.00027164.580.00001113411,806.3
0x4E4...638C
0x77...2b88
05/11/20255:10:19 PMsell$3.68$0.00027290.1510.0000111813,494.86
0x2aF...f2B9
0x36...b909
05/11/20254:51:18 PMsell$123.34$0.00027425.050.00001124449,725.3
0x07c...2639
0x57...5982
05/11/20254:45:58 PMsell$314.67$0.000278912.90.000011431.13M
0x141...B160
0x5b...1135
05/11/20254:39:23 PMsell$54.71$0.00028292.240.0000116193,335.66
0xED8...a4d2
0xaf...0a93