WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDC pair

Presyo USD
$0.008357
Presyo
0.008357 USDC
TVL
$268,129.53
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.41%
24h
3.21%
Ibahagi
TXNS
137
Mga Bumili
88
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CTR:
18.62M
Pinagsama USDC:
$112,519.78

CTR/USDC price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.008357. Ang presyo ng CTR ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $12,357.86. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $6,266,553.45. Ang kontrata ng liquidity pool ay 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c na may kabuuang halaga na naka-lock (TVL) na $268,129.54. Ang CTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c ay $268,129.54.

Ang kabuuang transaksyon ng CTR/USDC ay 137 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CTR/USDC pool ay may trading volume na $12,357.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDC ay 0.008357, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.008357 ngayon.

CTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20263:49:39 PMbuy$107.44$0.008357107.440.00835712,855.9
0xFDA...49dC
0x7e...2501
07/14/20263:49:39 PMbuy$31.77$0.00835431.770.0083543,803.48
0xC3e...35B2
0x09...f071
07/14/20263:30:13 PMbuy$33.92$0.00835233.920.0083524,061.55
0x249...10DB
0x4c...82ee
07/14/20263:08:43 PMbuy$209.28$0.008346209.280.00834625,074.37
0xFDA...49dC
0xf2...5a06
07/14/20263:08:43 PMbuy$72.49$0.00833972.490.0083398,693.03
0xD0d...5BeA
0xb8...039f
07/14/20263:01:59 PMbuy$213.48$0.008331213.480.00833125,622.88
0xFDA...49dC
0xb0...46e8
07/14/20262:38:55 PMbuy$33.21$0.00832533.210.0083253,988.95
0xFDA...49dC
0x06...7f89
07/14/20262:34:21 PMbuy$107.44$0.008321107.440.00832112,911.26
0xFDA...49dC
0x3b...0f45
07/14/20262:34:17 PMbuy$85.92$0.00831785.920.00831710,330.57
0xC34...EA42
0x8a...f39b
07/14/20262:34:15 PMbuy$79.71$0.00831279.710.0083129,589.71
0xFDA...49dC
0x0a...d4a8
07/14/20262:32:59 PMbuy$45.82$0.00830945.820.0083095,514.1
0xFDA...49dC
0x56...6b94
07/14/20262:32:59 PMbuy$65.43$0.00830665.430.0083067,877.26
0x666...F937
0xca...b019
07/14/20262:32:59 PMbuy$80.09$0.00830380.090.0083039,646.78
0x4Aa...F95F
0x72...d537
07/14/20262:32:55 PMbuy$38$0.0083380.00834,578.26
0xD0d...5BeA
0x54...f1bd
07/14/20261:49:17 PMbuy$29.99$0.00829229.990.0082923,617.22
0xD0d...5BeA
0xa0...2d9b
07/14/20261:49:19 PMbuy$108.52$0.008296108.520.00829613,080.68
0xFDA...49dC
0xde...ed69
07/14/20261:49:05 PMbuy$35.25$0.00829135.250.0082914,251.93
0xFDA...49dC
0x82...4a14
07/14/20261:49:03 PMbuy$108.52$0.008287108.520.00828713,094.65
0xFDA...49dC
0xa2...1964
07/14/20261:48:39 PMbuy$75.84$0.00828275.840.0082829,157.36
0xFDA...49dC
0x95...5c8a
07/14/20261:48:39 PMbuy$184.44$0.008276184.440.00827622,286.5
0x000...0e61
0x8d...b5bb