WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDC pair

Presyo USD
$0.01157
Presyo
0.01157 USDC
TVL
$318,856.33
MKT CAP
$8.4M
5m
0%
1h
-2.71%
4h
-5.42%
24h
-5.63%
Ibahagi
TXNS
421
Mga Bumili
188
Mga Nagbenta
233
Dami
30K
Telegram price alerts
Pares:
0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CTR:
15.93M
Pinagsama USDC:
$134,490.24

CTR/USDC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.01157. Ang presyo ng CTR ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $29,618.43. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $8,428,113.70. Ang kontrata ng liquidity pool ay 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c na may kabuuang halaga na naka-lock (TVL) na $318,856.33. Ang CTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c ay $318,856.33.

Ang kabuuang transaksyon ng CTR/USDC ay 421 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 233 ang mga sales transactions.

Ang CTR/USDC pool ay may trading volume na $29,618.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDC ay 0.01157, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.01157 ngayon.

CTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20264:35:07 AMsell$26.61$0.0115726.610.011572,300
0x8EA...c282
0xab...755b
06/16/20264:35:03 AMsell$201.32$0.01158201.320.0115817,383.99
0xd35...110C
0x1f...5399
06/16/20264:34:55 AMsell$70.17$0.0115970.170.011596,053.63
0x04e...fE5D
0xe8...8cd7
06/16/20264:34:51 AMsell$11.6$0.0115911.60.011591,001.19
0xFDA...49dC
0x3c...ccf4
06/16/20264:34:49 AMsell$6.45$0.011596.450.01159556.61
0xFDA...49dC
0x13...0fa2
06/16/20264:34:49 AMsell$6.58$0.011596.580.01159567.8
0xFDA...49dC
0x26...edd0
06/16/20264:34:49 AMsell$18.71$0.0115918.710.011591,614.15
0xFDA...49dC
0xba...4a4b
06/16/20264:34:49 AMsell$18.9$0.0115918.90.011591,630.29
0xFDA...49dC
0x22...6f7e
06/16/20264:34:27 AMsell$201.36$0.0116201.360.011617,346.71
0x017...f1FD
0x93...8499
06/16/20264:34:23 AMsell$126.52$0.01162126.520.0116210,887.01
0x000...0e61
0xa3...9b4a
06/16/20264:34:21 AMsell$26.62$0.0116526.620.011652,285.07
0x666...0C32
0xd5...10ed
06/16/20264:34:21 AMsell$115.99$0.01163115.990.011639,966.77
0x3A0...40AE
0xeb...dd9e
06/16/20264:34:21 AMsell$79.16$0.0116479.160.011646,797.53
0x06C...656B
0x6d...a364
06/16/20264:34:21 AMsell$79.05$0.0116379.050.011636,797.53
0x7cA...d455
0x0c...138e
06/16/20264:34:11 AMsell$86.27$0.0116586.270.011657,402.22
0x4c9...66Dc
0xc1...34a5
06/16/20263:47:37 AMbuy$32.06$0.0118932.060.011892,695.97
0xC0f...237e
0xee...ffee
06/16/20263:27:49 AMbuy$143.88$0.01188143.880.0118812,105.04
0x0E7...79a2
0x07...b79b
06/16/20263:27:43 AMbuy$57.77$0.0118757.770.011874,864.12
0xa03...8794
0xc5...62ea
06/16/20263:27:25 AMbuy$31.05$0.0118731.050.011872,615.04
0x8Ea...0864
0x0d...0e33
06/16/20263:18:11 AMbuy$58.12$0.0118758.120.011874,896.66
0x7e0...E8a0
0x65...d523