WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-USDC pair

Presyo USD
$0.0196
Presyo
0.0196 USDC
TVL
$422,696.01
MKT CAP
$14.4M
5m
1.45%
1h
-1.01%
4h
-26.01%
24h
-46.33%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CTR:
11.98M
Pinagsama USDC:
$187,760.84

CTR/USDC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng CTR token sa DEX Unknown DEX ay $0.0196. Ang presyo ng CTR ay pababa -46.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10810 trades na may dami ng kalakalan na $2,416,508.11. Ang kontrata ng CTR token ay 0x11030f79109269d796fd0FB956D6244e502757f7 na may market cap na $14,434,292.36. Ang kontrata ng liquidity pool ay 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c na may kabuuang halaga na naka-lock (TVL) na $422,696.01. Ang CTR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/USDC na may kontrata na address 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c ay $422,696.01.

Ang kabuuang transaksyon ng CTR/USDC ay 10810 sa nakaraang 24 na oras, kung saan 4936 ang mga buy transactions, at 5874 ang mga sales transactions.

Ang CTR/USDC pool ay may trading volume na $2,416,508.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa USDC ay 0.0196, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0196 ngayon.

CTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20266:51:31 PMbuy$117.92$0.01959117.920.019596,017.03
0x39B...5f68
0xf6...a3ca
05/26/20266:51:31 PMbuy$35.92$0.0195935.920.019591,833.4
0xaD6...1EA8
0xc1...0ee1
05/26/20266:51:31 PMbuy$226.82$0.0196226.820.019611,571
0x3Be...cAAF
0x55...170b
05/26/20266:51:31 PMbuy$187.97$0.01956187.970.019569,605.58
0xa8f...D33e
0x6d...0056
05/26/20266:51:27 PMbuy$195.91$0.01952195.910.0195210,031.51
0x000...0e61
0xa5...5343
05/26/20266:51:19 PMsell$627.36$0.01917627.360.0191732,710.47
0x3a0...9059
0xe8...f25a
05/26/20266:50:27 PMbuy$299.99$0.01959299.990.0195915,308.89
0x218...4a9c
0xfa...f439
05/26/20266:50:19 PMbuy$55.04$0.0195755.040.019572,812.3
0x647...7050
0x14...a33d
05/26/20266:47:51 PMbuy$28.64$0.0195628.640.019561,464.17
0x3Be...cAAF
0xe7...826a
05/26/20266:47:09 PMsell$702.83$0.01924702.830.0192436,522.72
0x000...0e61
0x46...7bbd
05/26/20266:45:07 PMsell$70$0.01932700.019323,622.87
0x3Be...cAAF
0x22...785b
05/26/20266:43:01 PMsell$115.65$0.01934115.650.019345,979.4
0x3Be...cAAF
0xcb...a5be
05/26/20266:42:57 PMsell$642.75$0.01941642.750.0194133,097.6
0x1C4...435E
0xc0...be3e
05/26/20266:42:49 PMsell$772.86$0.01956772.860.0195639,500.66
0x0D9...cF72
0xc2...15a5
05/26/20266:42:23 PMsell$25.92$0.0196425.920.019641,319.36
0x3Be...cAAF
0xc2...7533
05/26/20266:41:33 PMsell$240.59$0.01967240.590.0196712,227.57
0x197...BC2f
0xf3...4624
05/26/20266:41:19 PMsell$58.73$0.019758.730.01972,980.29
0x3Be...cAAF
0x32...9bf5
05/26/20266:40:53 PMsell$171.01$0.01973171.010.019738,667.15
0x65B...1896
0x59...cc46
05/26/20266:40:47 PMsell$90.39$0.0197590.390.019754,575.25
0x000...0e61
0x53...0ced
05/26/20266:34:41 PMsell$86.32$0.0197786.320.019774,365.1
0x900...f54C
0xa1...fdfb