WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGRAM-WETH pair

Presyo USD
$0.0005855
Presyo
0.061801 WETH
TVL
$1
MKT CAP
$587K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xef961ed5b66FCEA1a31A35B216FEBc7FD25134E1
AIGRAM:
0x7e0DF48a5145f380B2311359d690bc764b6fe8ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGRAM:
0.0124945
Pinagsama WETH:
$0.0175

AIGRAM/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng AIGRAM token sa DEX Unknown DEX ay $0.0005855. Ang presyo ng AIGRAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIGRAM token ay 0x7e0DF48a5145f380B2311359d690bc764b6fe8ed na may market cap na $586,995.75. Ang kontrata ng liquidity pool ay 0xef961ed5b66FCEA1a31A35B216FEBc7FD25134E1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIGRAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGRAM/WETH na may kontrata na address 0xef961ed5b66FCEA1a31A35B216FEBc7FD25134E1 ay $1.00.

Ang kabuuang transaksyon ng AIGRAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIGRAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGRAM sa WETH ay 0.0000001801, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGRAM sa USD ay $0.0005855 ngayon.

AIGRAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20253:25:25 AMsell$47.63$0.00058550.014650.06180181,342.69
0x326...b3D7
0xc2...4d3f
01/20/20253:22:01 AMsell$82.22$0.00058790.025240.061804139,858.99
0x283...Bf00
0x2e...be7f
01/20/20253:20:39 AMbuy$241.19$0.0005930.073690.061811406,713.49
0x326...b3D7
0x50...22a8
01/20/20253:18:47 AMbuy$240.34$0.00058720.073690.0618409,265.27
0x4f6...Bff2
0x13...c7bb
01/20/20253:16:27 AMsell$91.09$0.00058160.027970.061786156,599.49
0x913...15fB
0xe9...de5d
01/20/20253:11:07 AMsell$60.69$0.00058020.018720.061789104,604.29
0x698...9C47
0xde...b4f2
01/20/20253:09:57 AMsell$71.88$0.00058060.022190.061792123,803.07
0x8aF...2BF1
0xff...aaa5
01/20/20253:04:01 AMsell$139.99$0.00058240.043210.061797240,370.22
0xC64...8B62
0xab...772c
01/20/20253:00:51 AMsell$116.13$0.00058390.035870.061804198,880.84
0xdCb...5f81
0x7e...ad6b
01/20/20252:58:39 AMbuy$108.53$0.00058870.033460.061815184,342.36
0xde4...4ca7
0xd7...9a13
01/20/20252:57:45 AMbuy$90.52$0.00058780.027880.06181153,999.84
0x698...9C47
0x94...fff3
01/20/20252:56:19 AMsell$108.13$0.00058430.03330.061799185,033.58
0xaFA...AF50
0x7c...7979
01/20/20252:52:25 AMsell$90.47$0.00058670.027820.061804154,194.65
0xaFA...AF50
0x81...bb6b
01/20/20252:50:15 AMbuy$162.3$0.00058870.050.061813275,660.77
0xaFA...AF50
0xb4...4d3d
01/20/20252:47:01 AMsell$115.28$0.00058370.035580.061801197,500.65
0xa8A...9D87
0xa2...bb9f
01/20/20252:42:19 AMbuy$289.42$0.00058610.08930.061808493,751.62
0xa8A...9D87
0xb1...96b8
01/20/20252:40:33 AMsell$110.53$0.00058270.034010.061793189,672
0x6F3...f296
0x0f...d5da
01/20/20252:36:07 AMsell$92.88$0.00058760.028420.061798158,060
0x6F3...f296
0x97...2948
01/20/20252:32:39 AMsell$58.01$0.00058720.01780.06180198,787.5
0x6F3...f296
0xa7...71b6
01/20/20252:30:47 AMbuy$44.31$0.00059080.01360.06181375,010.73
0x6c3...0855
0x09...6f92