WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOXO-WETH pair

Presyo USD
$0.00003356
Presyo
0.07124 WETH
TVL
$532,190.37
MKT CAP
$326.6K
5m
0%
1h
52.18%
4h
52.18%
24h
52.18%
Ibahagi
TXNS
80
Mga Bumili
79
Mga Nagbenta
1
Dami
50K
Telegram price alerts
Pares:
0xef3322205104EaC2622a76263327a97AF23CEAb4
XOXO:
0x3725DDB337Ac14E5195B8497E3E2767fB62f3F62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOXO:
7.98B
Pinagsama WETH:
$98.36

XOXO/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XOXO token sa DEX Unknown DEX ay $0.00003356. Ang presyo ng XOXO ay pataas 52.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $50,289.92. Ang kontrata ng XOXO token ay 0x3725DDB337Ac14E5195B8497E3E2767fB62f3F62 na may market cap na $326,616.25. Ang kontrata ng liquidity pool ay 0xef3322205104EaC2622a76263327a97AF23CEAb4 na may kabuuang halaga na naka-lock (TVL) na $532,190.38. Ang XOXO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOXO/WETH na may kontrata na address 0xef3322205104EaC2622a76263327a97AF23CEAb4 ay $532,190.38.

Ang kabuuang transaksyon ng XOXO/WETH ay 80 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XOXO/WETH pool ay may trading volume na $50,289.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOXO sa WETH ay 0.0000000124, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XOXO sa USD ay $0.00003356 ngayon.

XOXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:11:21 AMbuy$1,065.55$0.000033560.39390.0712431.75M
0x60d...14f3
0xb1...c5b8
02/22/20259:10:57 AMbuy$858.61$0.000033320.31740.07123125.77M
0xe6b...2167
0x44...0a43
02/22/20259:10:33 AMbuy$927.36$0.000033090.34280.07122328.02M
0x451...eedB
0x67...4704
02/22/20259:10:11 AMbuy$1,055.05$0.000032850.390.07121432.12M
0x711...f9C4
0x3d...ebaf
02/22/20259:09:47 AMbuy$599.3$0.000032660.22140.07120618.35M
0x60d...14f3
0x80...5c4d
02/22/20259:09:23 AMbuy$715.28$0.00003250.26420.071222M
0xe6b...2167
0xd2...c370
02/22/20259:09:03 AMbuy$243.93$0.000032390.09010.0711967.53M
0x451...eedB
0x0b...602c
02/22/20259:08:35 AMbuy$633.79$0.000032280.23410.07119219.63M
0x711...f9C4
0x57...a1aa
02/22/20259:08:15 AMbuy$222.54$0.000032170.08220.0711886.92M
0x60d...14f3
0x5f...7dd1
02/22/20259:07:53 AMbuy$811.94$0.000032040.29990.07118325.33M
0xdC4...72Da
0x7b...68bf
02/22/20259:07:25 AMbuy$568.46$0.000031860.21010.07117717.84M
0xe6b...2167
0x25...9909
02/22/20259:07:05 AMbuy$738.18$0.000031660.27310.07117123.31M
0x451...eedB
0xaf...4202
02/22/20259:06:39 AMbuy$306.89$0.000031550.11350.0711669.73M
0x711...f9C4
0x10...2e21
02/22/20259:06:13 AMbuy$1,293.87$0.00003130.47930.07115941.33M
0x5aC...2AEA
0xc0...e8af
02/22/20259:05:51 AMbuy$55.33$0.000031140.02050.0711531.78M
0x60d...14f3
0x9d...0cec
02/22/20259:05:23 AMbuy$1,226.6$0.000030960.45470.07114739.61M
0xdC4...72Da
0xb6...2d37
02/22/20259:04:57 AMbuy$449.69$0.000030760.16670.0711414.62M
0xd62...cde5
0x7e...bcc4
02/22/20259:04:55 AMsell$6.67$0.00003050.0024750.071131218,758.83
0xC7c...2171
0x63...856a
02/22/20259:04:31 AMbuy$1,047.86$0.000030530.38910.07113334.32M
0xfb3...DE65
0x3b...f601
02/22/20259:04:07 AMbuy$329.62$0.000030360.12240.07112710.85M
0xe6b...2167
0x01...3dc6