WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054336
Presyo
0.082424 WETH
TVL
$3.91
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
43.69%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xedBccC182De643c6356E516c86393Fd84C3eF96F
openhuman:
0x5B50befe3970754cd713E920471A05D0D804b3c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
336,644.95
Pinagsama WETH:
$0.000816

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004336. Ang presyo ng openhuman ay pataas 43.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,349.69. Ang kontrata ng openhuman token ay 0x5B50befe3970754cd713E920471A05D0D804b3c6 na may market cap na $38,590.49. Ang kontrata ng liquidity pool ay 0xedBccC182De643c6356E516c86393Fd84C3eF96F na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xedBccC182De643c6356E516c86393Fd84C3eF96F ay $3.92.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,349.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002424, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004336 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:46:29 PMbuy$85.47$0.0543360.04780.08242419.71M
0xf9d...29Ce
0xbe...dccf
07/04/20268:45:59 PMbuy$190.13$0.05430.10630.08240444.22M
0x0e0...1b32
0x20...3406
07/04/20268:45:29 PMbuy$144.37$0.0542560.08070.08237933.92M
0xd7B...795d
0x2f...8e9c
07/04/20268:45:07 PMbuy$120.46$0.0542170.06740.08235928.57M
0xd61...c00c
0x15...a386
07/04/20268:44:41 PMbuy$229.81$0.0541730.12850.08233355.07M
0xcd6...f2fa
0x93...fffc
07/04/20268:44:23 PMbuy$199.22$0.0541160.11140.08230148.4M
0x044...ccc6
0xae...ed42
07/04/20268:44:23 PMsell$0.01299$0.0540650.0572640.0822733,195.24
0xdA9...8075
0x53...8a32
07/04/20268:43:59 PMbuy$150.93$0.054070.08440.08227637.08M
0x584...7532
0xbe...83da
07/04/20268:43:31 PMbuy$79.35$0.0540380.04440.08225919.65M
0xf9d...29Ce
0xd2...bb60
07/04/20268:43:07 PMbuy$204.82$0.0540010.11460.08223851.19M
0x0e0...1b32
0x87...e87b
07/04/20268:42:47 PMbuy$136.05$0.0539580.07610.08221434.37M
0x535...57c6
0x0e...aaa3
07/04/20268:42:23 PMbuy$216.31$0.0539120.1210.08218855.28M
0xa0b...53D0
0x24...8860
07/04/20268:42:03 PMbuy$232.6$0.0538560.13010.08215660.32M
0x50d...c57d
0x2c...4b76
07/04/20268:41:37 PMbuy$209.34$0.0537990.11710.08212555.09M
0xd7B...795d
0x1e...8935
07/04/20268:41:05 PMbuy$198.76$0.0537470.11120.08209653.03M
0xcd6...f2fa
0xbd...57e7
07/04/20268:40:39 PMbuy$64.69$0.0537140.03620.08207817.42M
0x044...ccc6
0x33...eb3e
07/04/20268:40:19 PMbuy$182.78$0.0536820.10230.08206149.63M
0x584...7532
0x7d...7ae3
07/04/20268:39:57 PMbuy$251.57$0.0536280.14080.0820369.33M
0xf9d...29Ce
0x53...10c4
07/04/20268:39:31 PMbuy$69.52$0.053590.03890.08200819.36M
0x0e0...1b32
0xfe...46f2
07/04/20268:38:59 PMbuy$172.99$0.053560.09680.08199248.59M
0x535...57c6
0xe9...99b0