WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0125281
Presyo
0.0151979 WETH
TVL
$0.0022
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
31K
Telegram price alerts
Pares:
0xed5a1C6b60419C4BF4A8e92eCa0d040c32176E91
MEME:
0x6cb93D7fF4DEda5f1764C220c41e20c652Be5009
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MEME:
2.08B
Pinagsama WETH:
$0.064122

MEME/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MEME token sa DEX Unknown DEX ay $0.0000000000005281. Ang presyo ng MEME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $30,806.30. Ang kontrata ng MEME token ay 0x6cb93D7fF4DEda5f1764C220c41e20c652Be5009 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xed5a1C6b60419C4BF4A8e92eCa0d040c32176E91 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEME/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0xed5a1C6b60419C4BF4A8e92eCa0d040c32176E91 ay $0.00.

Ang kabuuang transaksyon ng MEME/WETH ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $30,806.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000000000000001979, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000000000005281 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202612:15:15 AMsell$0.0005215$0.01252810.0619540.0151979671.23M
0xDc0...13F8
0x55...4930
10/03/202612:15:08 AMbuy$0.056804$0.01111480.0825490.015430433.12M
0x0e7...49c9
0xa8...f76d
10/03/202612:15:08 AMbuy$0.0009339$0.01111480.06350.01543041.91B
0x437...eF32
0x2f...a90a
10/03/202612:15:08 AMsell$8.66$0.01111480.0032460.01543043.36B
0xDc0...13F8
0x5a...41ab
10/03/202612:14:56 AMbuy$0.008001$0.000032970.0529980.071235242.65
0x0e7...49c9
0x90...b3d4
10/03/202612:14:56 AMbuy$0.004669$0.000033020.051750.071237141.41
0x437...eF32
0xe6...bf76
10/03/202612:13:17 AMbuy$2,277.03$0.000032390.85350.07121470.3M
0xc61...85Ec
0xf5...e18a
10/03/202612:12:37 AMbuy$740.19$0.000031670.27750.07118723.37M
0xcc5...a14A
0x01...0fa8
10/03/202612:12:04 AMbuy$2,382.11$0.000030950.8930.0711676.97M
0xF9F...F445
0x46...6e29
10/03/202612:11:23 AMbuy$1,183.55$0.000030130.44370.07112939.28M
0xaf8...2436
0x73...af3f
10/03/202612:10:44 AMbuy$338.5$0.000029760.1270.07111611.37M
0x0AC...978F
0xcb...e5ae
10/03/202612:10:08 AMbuy$1,923.38$0.000029240.72160.07109765.76M
0x4B2...A1F8
0x00...8898
10/03/202612:09:19 AMbuy$1,848.04$0.00002840.69340.07106565.06M
0xf18...2cA8
0xa8...6eda
10/03/202612:08:39 AMbuy$325.95$0.000027920.12230.07104711.67M
0xc61...85Ec
0xaa...41c9
10/03/202612:07:53 AMbuy$555.04$0.000027740.20820.0710420.01M
0xcc5...a14A
0xe3...a9c3
10/03/202612:07:23 AMbuy$1,664.15$0.000027260.62410.07102261.05M
0xF9F...F445
0xd0...3c3b
10/03/202612:06:41 AMbuy$1,507.68$0.000026570.56540.08996656.73M
0xeBb...35aE
0x01...813e
10/03/202612:06:09 AMbuy$1,394.23$0.000025950.5230.08973453.73M
0xF80...FfCc
0xe5...a8bd
10/03/202612:05:36 AMbuy$854.42$0.000025470.32050.08955633.54M
0xaf8...2436
0x7c...eac7
10/03/202612:04:55 AMbuy$3,112.56$0.000024641.160.089245126.32M
0x0AC...978F
0x59...7fbd