WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GYAT-WETH pair

Presyo USD
$0.0000408
Presyo
0.071445 WETH
TVL
$669,675.73
MKT CAP
$397.1K
5m
0%
1h
42.39%
4h
42.39%
24h
42.39%
Ibahagi
TXNS
131
Mga Bumili
1
Mga Nagbenta
130
Dami
54K
Telegram price alerts
Pares:
0xec7Ff20A6AC56e6f91b075c5e8e26bf0E30d41F8
GYAT:
0xD213E2dF5e321D31c4aB9e6c706f244d4C192779
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GYAT:
8.26B
Pinagsama WETH:
$118.65

GYAT/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng GYAT token sa DEX Unknown DEX ay $0.0000408. Ang presyo ng GYAT ay pataas 42.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $53,600.85. Ang kontrata ng GYAT token ay 0xD213E2dF5e321D31c4aB9e6c706f244d4C192779 na may market cap na $397,068.12. Ang kontrata ng liquidity pool ay 0xec7Ff20A6AC56e6f91b075c5e8e26bf0E30d41F8 na may kabuuang halaga na naka-lock (TVL) na $669,675.73. Ang GYAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GYAT/WETH na may kontrata na address 0xec7Ff20A6AC56e6f91b075c5e8e26bf0E30d41F8 ay $669,675.73.

Ang kabuuang transaksyon ng GYAT/WETH ay 131 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 130 ang mga sales transactions.

Ang GYAT/WETH pool ay may trading volume na $53,600.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GYAT sa WETH ay 0.00000001445, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GYAT sa USD ay $0.0000408 ngayon.

GYAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20253:00:01 PMbuy$530.9$0.00004080.18810.07144513.01M0x45...740f
02/04/20252:59:47 PMbuy$398.93$0.000040670.14140.0714419.81M0xda...e9a5
02/04/20252:59:33 PMbuy$309.38$0.000040540.10980.0714387.63M0xec...f933
02/04/20252:59:17 PMbuy$460.23$0.000040480.16320.07143511.37M0x66...4b35
02/04/20252:59:03 PMbuy$632.05$0.000040390.22390.0714315.65M0x71...8060
02/04/20252:58:49 PMbuy$537.2$0.000040250.19030.07142513.35M0x06...30a1
02/04/20252:58:35 PMbuy$296.36$0.000040140.1050.0714227.38M0xb0...7dae
02/04/20252:58:23 PMbuy$510.63$0.000039980.18120.07141812.77M0x2c...1323
02/04/20252:58:09 PMbuy$280.11$0.000039880.09940.0714157.02M0x48...dc71
02/04/20252:57:55 PMbuy$394.69$0.000039880.13980.0714129.9M0x86...4f65
02/04/20252:57:43 PMbuy$472.55$0.000039810.16720.07140811.87M0xe1...856f
02/04/20252:57:27 PMbuy$516.93$0.000039650.18310.07140413.03M0x0d...4fb2
02/04/20252:57:13 PMbuy$242.41$0.000039590.08580.0714016.12M0x58...de49
02/04/20252:56:57 PMbuy$444.97$0.000039580.15720.07139811.24M0x22...eeb0
02/04/20252:56:45 PMbuy$332.81$0.000039480.11760.0713958.43M0x55...d4b0
02/04/20252:56:29 PMbuy$247.97$0.000039380.08770.0713926.3M0xf8...8b9e
02/04/20252:56:15 PMbuy$405.74$0.000039330.14340.0713910.32M0xa9...cb82
02/04/20252:55:59 PMbuy$631.86$0.000039240.22310.07138516.1M0x89...d96f
02/04/20252:55:43 PMbuy$339.14$0.000039080.11990.0713818.68M0x3f...d517
02/04/20252:55:27 PMbuy$480.5$0.0000390.16980.07137812.32M0x0b...bbe2