WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dog-WETH pair

Presyo USD
$0.00003976
Presyo
0.071693 WETH
TVL
$53,952.05
MKT CAP
$39.8K
5m
2.56%
1h
3.67%
4h
13.35%
24h
93.32%
Ibahagi
TXNS
903
Mga Bumili
398
Mga Nagbenta
505
Dami
24K
Telegram price alerts
Pares:
0xeb732E05C70af07D9D9cd952a7a790D0D97BEaE8
Dog:
0x54FA31a4c62687D815608644bDC778Ae45f11b75
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Dog:
721.37M
Pinagsama WETH:
$10.75

Dog/WETH price stats sa Robinhood

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng Dog token sa DEX Unknown DEX ay $0.00003976. Ang presyo ng Dog ay pataas 93.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $24,376.86. Ang kontrata ng Dog token ay 0x54FA31a4c62687D815608644bDC778Ae45f11b75 na may market cap na $39,768.16. Ang kontrata ng liquidity pool ay 0xeb732E05C70af07D9D9cd952a7a790D0D97BEaE8 na may kabuuang halaga na naka-lock (TVL) na $53,952.05. Ang Dog/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dog/WETH na may kontrata na address 0xeb732E05C70af07D9D9cd952a7a790D0D97BEaE8 ay $53,952.05.

Ang kabuuang transaksyon ng Dog/WETH ay 903 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 505 ang mga sales transactions.

Ang Dog/WETH pool ay may trading volume na $24,376.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dog sa WETH ay 0.00000001693, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Dog sa USD ay $0.00003976 ngayon.

Dog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20267:52:17 PMbuy$17.14$0.000039760.0073020.071693431,180.28
0x438...2646
0x63...29ba
10/25/20267:52:12 PMsell$0.01688$0.000038950.0571880.071658433.33
0xee1...90bb
0x75...87c4
10/25/20267:51:50 PMbuy$13.86$0.000039720.0059040.071691349,005.3
0xBCe...aE9E
0xe9...7f4e
10/25/20267:50:46 PMsell$0.01686$0.000038910.0571810.071657433.33
0x1Ed...F1C6
0xef...a744
10/25/20267:50:10 PMsell$0.0006337$0.000038910.0626980.07165716.28
0x214...8617
0xdc...c2db
10/25/20267:50:00 PMbuy$27.62$0.000039660.011760.071689696,517.72
0xBCe...aE9E
0x66...4c6b
10/25/20267:48:29 PMbuy$0.3277$0.000039630.00013950.0716878,269.97
0x839...78C3
0x12...04e7
10/25/20267:48:16 PMbuy$25.8$0.000039590.010980.071686651,788.9
0xBCe...aE9E
0xbd...c697
10/25/20267:47:17 PMbuy$12.02$0.000039540.0051180.071683303,998.85
0x058...0d3B
0xb9...5568
10/25/20267:46:42 PMsell$18.1$0.000038770.0077050.07165466,797.02
0xBCe...aE9E
0xbb...9be4
10/25/20267:45:45 PMsell$0.01681$0.00003880.0571570.071651433.33
0x681...D3C0
0x8a...a22b
10/25/20267:45:20 PMbuy$0.01032$0.000039590.0543920.071685260.63
0xE20...EF08
0xdb...150b
10/25/20267:44:44 PMsell$47.91$0.000038870.020390.0716541.23M
0xBCe...aE9E
0xf9...0803
10/25/20267:44:14 PMbuy$49.99$0.000039660.021270.0716881.26M
0xc3d...93b0
0xf3...65a7
10/25/20267:43:25 PMbuy$46.23$0.000039510.019680.0716821.17M
0xBCe...aE9E
0xd1...5e26
10/25/20267:42:24 PMbuy$27.89$0.00003940.011870.071677707,709.9
0xBCe...aE9E
0xe7...c9e8
10/25/20267:41:36 PMbuy$0.5284$0.000039370.00022490.07167613,419.72
0x839...78C3
0xb6...a697
10/25/20267:40:31 PMbuy$43.89$0.000039320.018680.0716731.12M
0xBCe...aE9E
0xc6...665a
10/25/20267:39:07 PMsell$0.001252$0.000038460.0653340.07163732.56
0x214...8617
0xd2...6f23
10/25/20267:38:50 PMsell$47.34$0.000038530.020150.071641.23M
0xBCe...aE9E
0xa2...ffd4