WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1931
Presyo
0.09342 VIRTUAL
TVL
$18,975.96
MKT CAP
$188.7M
5m
0%
1h
-1.32%
4h
-0.89%
24h
0.01%
Ibahagi
TXNS
105
Mga Bumili
58
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
49,625.68
Pinagsama VIRTUAL:
$4,643.07

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.1931. Ang presyo ng AIXBT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,233.54. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $188,742,813.70. Ang kontrata ng liquidity pool ay 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 na may kabuuang halaga na naka-lock (TVL) na $18,975.97. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 ay $18,975.97.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 105 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 47 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $1,233.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09342, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1931 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/11/20252:00:11 AMsell$15.11$0.19317.310.0934278.270xdf...19ab
06/11/20251:55:17 AMsell$15.08$0.19377.290.0937277.850x05...e60a
06/11/20251:45:03 AMsell$9.8$0.19394.740.0939650.530x89...0434
06/11/20251:05:37 AMsell$15.1$0.19577.260.094277.140x3e...9db0
06/11/202512:54:51 AMsell$12.12$0.19745.80.0944761.40xc5...51be
06/11/202512:54:37 AMsell$15.12$0.19797.230.0947376.40xaf...89bd
06/11/202512:53:53 AMsell$15.13$0.19867.240.0950276.190xca...4219
06/11/202512:49:23 AMsell$6.13$0.1992.930.0952330.830x1a...1452
06/11/202512:38:01 AMbuy$10.81$0.20015.170.0957654.040x62...ced9
06/11/202512:34:45 AMbuy$15.24$0.20067.250.0955175.960x62...25f7
06/11/202512:32:17 AMbuy$15.2$0.27.230.09521760x4e...7a14
06/11/202512:29:47 AMbuy$15.15$0.19937.210.0949275.990xea...9c07
06/11/202512:28:11 AMbuy$15.25$0.19877.260.0946376.740x46...78c2
06/11/202512:27:47 AMbuy$15.2$0.19817.240.0943376.750x99...2b18
06/11/202512:26:53 AMbuy$10.92$0.19765.20.0940855.30xa6...1e6b
06/11/202512:23:59 AMbuy$15.17$0.19717.220.0938376.970xbc...0aa2
06/11/202512:11:07 AMsell$3.7$0.19491.770.0931619.010x5e...f72b
06/11/202512:07:23 AMsell$14.92$0.19537.130.0933476.40x43...52b1
06/10/202511:43:47 PMsell$4.73$0.19482.270.0935324.320x35...6e69
06/10/202511:29:43 PMsell$14.97$0.19477.20.0937276.920xd3...8943