- WhatToFarm
- Base
- Unknown DEX
- XAI707K-WETH LPs
Impormasyon tungkol sa XAI707K-WETH pair
- Pinagsama XAI707K:
- 239.2M
- Pinagsama WETH:
- $16.48
XAI707K/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng XAI707K token sa DEX Unknown DEX ay $0.0002262. Ang presyo ng XAI707K ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $43,608.41. Ang kontrata ng XAI707K token ay 0xc843dE76FcD9D5d1baF77e9A4d7ECA7eA80a2C87 na may market cap na $137,256.60. Ang kontrata ng liquidity pool ay 0xeb221B0A7A176497E6956c8dCD0929d13cc1fB4d na may kabuuang halaga na naka-lock (TVL) na $107,906.41. Ang XAI707K/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XAI707K/WETH ngayon?
Ang kasalukuyang liquidity ng XAI707K/WETH na may kontrata na address 0xeb221B0A7A176497E6956c8dCD0929d13cc1fB4d ay $107,906.41.
Ilang transaksyon ang mayroon sa XAI707K/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAI707K/WETH ay 477 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 327 ang mga sales transactions.
Ano ang trading volume sa XAI707K/WETH pool sa nakaraang 24 na oras?
Ang XAI707K/WETH pool ay may trading volume na $43,608.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAI707K sa WETH?
Ang exchange rate ng 1 XAI707K sa WETH ay 0.00000006912, na naitala noong 3:58 AM UTC.
Magkano ang 1 XAI707K sa dolyar?
Ang presyo ng pagpapalit ng 1 XAI707K sa USD ay $0.0002262 ngayon.
XAI707K-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:56:47 AM | buy | $2.48 | $0.0002262 | 0.0007588 | 0.076912 | 10,978.63 | 0xd3...d9e4 | |
| 01/20/2025 | 3:49:29 AM | buy | $18.91 | $0.0002253 | 0.0058 | 0.076909 | 83,948.21 | 0xe0...39c7 | |
| 01/20/2025 | 3:47:33 AM | buy | $42.07 | $0.0002254 | 0.01287 | 0.076901 | 186,615.42 | 0x8d...5ea7 | |
| 01/20/2025 | 3:45:13 AM | buy | $232.46 | $0.0002245 | 0.07108 | 0.076866 | 1.04M | 0xcd...d3b3 | |
| 01/20/2025 | 3:42:23 AM | sell | $132.64 | $0.0002226 | 0.04059 | 0.076812 | 595,901.72 | 0xe9...e031 | |
| 01/20/2025 | 3:40:21 AM | buy | $148.34 | $0.0002234 | 0.04548 | 0.076851 | 663,860.19 | 0xd1...d5f3 | |
| 01/20/2025 | 3:37:19 AM | sell | $2.03 | $0.0002223 | 0.0006224 | 0.076792 | 9,164 | 0xaf...180b | |
| 01/20/2025 | 3:34:55 AM | sell | $11.72 | $0.0002213 | 0.003597 | 0.076793 | 52,953.13 | 0x7c...4f8f | |
| 01/20/2025 | 3:31:41 AM | sell | $4.19 | $0.0002206 | 0.001293 | 0.076795 | 19,026.51 | 0x3f...0d86 | |
| 01/20/2025 | 3:28:33 AM | buy | $365.43 | $0.0002203 | 0.1126 | 0.07679 | 1.66M | 0x46...391e | |
| 01/20/2025 | 3:26:01 AM | buy | $119.62 | $0.0002187 | 0.03679 | 0.076728 | 546,877.49 | 0xa6...071c | |
| 01/20/2025 | 3:23:33 AM | buy | $27.89 | $0.0002184 | 0.008569 | 0.076709 | 127,710.5 | 0xae...8f17 | |
| 01/20/2025 | 3:20:57 AM | buy | $187.88 | $0.0002187 | 0.0574 | 0.076682 | 858,950.69 | 0x59...0a04 | |
| 01/20/2025 | 3:18:49 AM | sell | $84.4 | $0.0002162 | 0.02587 | 0.076629 | 390,340.83 | 0x0d...0242 | |
| 01/20/2025 | 3:16:51 AM | sell | $49.41 | $0.0002166 | 0.01515 | 0.076646 | 228,059.15 | 0x11...65ad | |
| 01/20/2025 | 3:14:57 AM | sell | $39.9 | $0.0002162 | 0.01228 | 0.076658 | 184,502.38 | 0x8b...53dd | |
| 01/20/2025 | 3:11:53 AM | buy | $30.76 | $0.0002168 | 0.009503 | 0.076699 | 141,855.8 | 0x04...5dd7 | |
| 01/20/2025 | 3:08:55 AM | buy | $92.96 | $0.0002165 | 0.02869 | 0.076683 | 429,370.19 | 0x76...8f56 | |
| 01/20/2025 | 3:05:39 AM | sell | $19.42 | $0.0002145 | 0.006007 | 0.076634 | 90,551.98 | 0xb7...0af6 | |
| 01/20/2025 | 3:04:03 AM | buy | $108.33 | $0.0002158 | 0.03344 | 0.076662 | 501,945.87 | 0x55...145e |