WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.009666
Presyo
0.053595 WETH
TVL
$227,286.91
MKT CAP
$9.7M
5m
3.07%
1h
5.51%
4h
-10.41%
24h
1,519%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
14M
Telegram price alerts
Pares:
0xeb1646DbfBeACf76483dF1092c208388C029C534
VRAX:
0x257723230C9ccCF6A2Df1E7CF67CFFcFCF01EEb8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VRAX:
6.75M
Pinagsama WETH:
$60.27

VRAX/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.009666. Ang presyo ng VRAX ay pataas 1,519% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12236 trades na may dami ng kalakalan na $14,458,485.21. Ang kontrata ng VRAX token ay 0x257723230C9ccCF6A2Df1E7CF67CFFcFCF01EEb8 na may market cap na $9,666,315.70. Ang kontrata ng liquidity pool ay 0xeb1646DbfBeACf76483dF1092c208388C029C534 na may kabuuang halaga na naka-lock (TVL) na $227,286.91. Ang VRAX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0xeb1646DbfBeACf76483dF1092c208388C029C534 ay $227,286.91.

Ang kabuuang transaksyon ng VRAX/WETH ay 12236 sa nakaraang 24 na oras, kung saan 9321 ang mga buy transactions, at 2915 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $14,458,485.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.000003595, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.009666 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:01:49 AMbuy$1,495.09$0.0096020.55620.053572155,701.81
0xE95...23B0
0x67...67c5
09/30/202611:01:47 AMbuy$49.15$0.0095110.018280.0535385,167.67
0x698...AAeD
0x73...e9f8
09/30/202611:01:40 AMsell$2,680.5$0.0096660.9970.053595277,303.31
0x6b1...c19F
0x4e...eb5d
09/30/202611:01:38 AMbuy$537.68$0.0097960.20.05364354,885.47
0xa1E...4bdF
0xc4...cea1
09/30/202611:01:32 AMbuy$537.67$0.0097320.20.0536255,247.28
0x021...95ae
0xc4...bc9f
09/30/202611:01:25 AMsell$2,511.1$0.0098480.9340.053663254,986
0x20a...EFd7
0x3f...f27b
09/30/202611:01:23 AMbuy$802.86$0.0099570.29850.05370280,629.5
0x876...Bb46
0x14...4592
09/30/202611:01:19 AMsell$2,259.92$0.010040.84010.053733225,015.21
0x20a...EFd7
0x7d...cabc
09/30/202611:01:15 AMbuy$807.32$0.010130.30.05376779,626.68
0x718...0406
0x99...5225
09/30/202611:01:07 AMbuy$1,134.1$0.010020.42140.053723113,170.32
0x7a4...733a
0x49...8eca
09/30/202611:00:59 AMsell$2,208.4$0.010080.82030.053747218,940.82
0xa96...4671
0x9d...5fcd
09/30/202611:00:58 AMbuy$666.23$0.010180.24750.05378265,427.18
0x5cf...4df2
0x84...db07
09/30/202611:00:58 AMbuy$267.84$0.010120.09950.05376126,450.48
0xFb8...B8D0
0x80...9fb9
09/30/202611:00:52 AMsell$24.42$0.01010.0090710.0537552,415.53
0x9a0...4178
0x4e...feee
09/30/202611:00:52 AMbuy$675.31$0.010070.25080.05374167,046.25
0xDa2...4285
0x66...1278
09/30/202611:00:43 AMbuy$24.23$0.010030.0090.0537252,415.53
0x9a0...4178
0x57...8252
09/30/202611:00:42 AMsell$2,499.05$0.010180.92790.05378245,449.83
0x0c9...794e
0x28...374e
09/30/202611:00:41 AMsell$641$0.010370.2380.05385261,788.6
0x750...69a4
0xb8...4279
09/30/202611:00:40 AMbuy$1,106.06$0.010340.41060.053842106,867.89
0xAEA...052B
0x47...c4b2
09/30/202611:00:36 AMsell$24.66$0.010270.0091560.0538162,398.97
0x9a0...4178
0x4d...1ff7