WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBT-USDT pair

Presyo USD
$0.2862
Presyo
0.2862 USDT
TVL
$388,346.04
MKT CAP
$601.1M
5m
0%
1h
-0.29%
4h
0.22%
24h
-92.56%
Ibahagi
TXNS
711
Mga Bumili
391
Mga Nagbenta
320
Dami
36K
Telegram price alerts
Pares:
0xead225004A843A71403a4c0365f6E1BD3e8FBFCB
GBT:
0x75aCa4cD6cCe40238142296391fa0CE68a373F78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GBT:
1M
Pinagsama USDT:
$101,702.88

GBT/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GBT token sa DEX Unknown DEX ay $0.2862. Ang presyo ng GBT ay pababa -92.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $35,549.91. Ang kontrata ng GBT token ay 0x75aCa4cD6cCe40238142296391fa0CE68a373F78 na may market cap na $601,118,285.29. Ang kontrata ng liquidity pool ay 0xead225004A843A71403a4c0365f6E1BD3e8FBFCB na may kabuuang halaga na naka-lock (TVL) na $388,346.05. Ang GBT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBT/USDT na may kontrata na address 0xead225004A843A71403a4c0365f6E1BD3e8FBFCB ay $388,346.05.

Ang kabuuang transaksyon ng GBT/USDT ay 711 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 320 ang mga sales transactions.

Ang GBT/USDT pool ay may trading volume na $35,549.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBT sa USDT ay 0.2862, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GBT sa USD ay $0.2862 ngayon.

GBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20268:53:35 PMbuy$5.12$0.28625.120.286217.88
0xE22...b5B9
0x06...81c8
10/20/20268:52:52 PMsell$10.42$0.286510.420.286536.37
0xE77...9d28
0xa4...1b10
10/20/20268:52:21 PMsell$10.22$0.287910.220.287935.51
0x4e3...9212
0xce...f763
10/20/20268:51:43 PMbuy$17.21$0.287517.210.287559.85
0xbD2...73F6
0xf0...05f7
10/20/20268:50:47 PMsell$1.66$0.28641.660.28645.81
0x6ad...0141
0x10...472c
10/20/20268:48:50 PMsell$8.26$0.28718.260.287128.77
0xC77...4603
0x7d...68b4
10/20/20268:46:34 PMsell$5.39$0.2885.390.28818.71
0x188...99b7
0x51...e608
10/20/20268:46:07 PMbuy$12.96$0.287512.960.287545.08
0x77A...6c77
0x68...c3c4
10/20/20268:45:40 PMsell$65.75$0.309165.750.3091212.69
0x734...3CDb
0x60...26d8
10/20/20268:45:40 PMsell$0.01046$0.31350.010460.31350.03336
0xE0f...7494
0x5f...8376
10/20/20268:45:40 PMsell$63.77$0.29163.770.291219.13
0x734...3CDb
0x60...26d8
10/20/20268:45:40 PMbuy$59.88$0.290459.880.2904206.13
0xE0f...7494
0x5f...8376
10/20/20268:45:40 PMbuy$133.28$0.304133.280.304438.42
0xE0f...7494
0x5f...8376
10/20/20268:45:40 PMsell$63.8$0.299963.80.2999212.69
0x734...3CDb
0x60...26d8
10/20/20268:45:40 PMbuy$2.53$0.31372.530.31378.08
0x9D7...D124
0x87...871d
10/20/20268:45:11 PMbuy$13.47$0.285413.470.285447.19
0xf7D...1e7f
0x90...e149
10/20/20268:45:11 PMsell$14.12$0.285414.120.285449.48
0xa06...4263
0x0c...9a20
10/20/20268:41:11 PMsell$12.73$0.287212.730.287244.34
0xC77...4603
0x94...41f8
10/20/20268:40:41 PMbuy$9.13$0.28759.130.287531.77
0xbf1...C877
0x27...13a1
10/20/20268:37:47 PMbuy$4$0.286640.286613.95
0x993...93e4
0xc6...1d4f