WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WASTED pair

Presyo USD
$2,285.02
Presyo
489,484.2 WASTED
TVL
$204,319.96
MKT CAP
<$1
5m
0.05%
1h
-0.21%
4h
-0.16%
24h
0.23%
Ibahagi
TXNS
2K
Mga Bumili
539
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xeacc76f695f652f9c7fde34ad23db33073a2c08adc3a5b5aa086fe6571b568fe
ETH:
0x0000000000000000000000000000000000000000
WASTED:
0x216794f8E491adb65d98A622BE14330Dd52483d0
Pinagsama ETH:
43.79
Pinagsama WASTED:
$22.33M

ETH/WASTED price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,285.02. Ang presyo ng ETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2058 trades na may dami ng kalakalan na $1,651,217.67. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xeacc76f695f652f9c7fde34ad23db33073a2c08adc3a5b5aa086fe6571b568fe na may kabuuang halaga na naka-lock (TVL) na $204,319.96. Ang ETH/WASTED trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WASTED na may kontrata na address 0xeacc76f695f652f9c7fde34ad23db33073a2c08adc3a5b5aa086fe6571b568fe ay $204,319.96.

Ang kabuuang transaksyon ng ETH/WASTED ay 2058 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 1519 ang mga sales transactions.

Ang ETH/WASTED pool ay may trading volume na $1,651,217.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WASTED ay 489,484.2, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,285.02 ngayon.

ETH-WASTED price chart

PetsaOras
Presyo $
Presyo WASTED
GumawaTXN
11/03/20268:33:47 PMsell$737.25$2,285.02157,931.09489,484.20.3226
0x9A3...aEA5
0xc4...4e91
11/03/20268:33:47 PMbuy$561.15$2,285.02120,412.33490,318.10.2455
0xf56...9c81
0x6f...10f6
11/03/20268:33:11 PMsell$1,137.46$2,286.36245,304.66493,074.70.4975
0x4C0...40CD
0x3d...1d8e
11/03/20268:33:11 PMsell$685.9$2,286.36150,573.79501,912.640.3
0x7D8...6bcA
0x08...9798
11/03/20268:32:59 PMbuy$0$0315,083.07498,216.230.6324
0x187...ceD8
0x0d...0140
11/03/20268:32:59 PMbuy$0$0305,597.55484,461.670.6307
0xa1B...6Ce0
0xe3...f664
11/03/20268:32:47 PMbuy$0$059,641.27476,479.40.1251
0x4a3...3709
0x0a...c65b
11/03/20268:32:35 PMsell$677.87$2,284.69141,905.04478,271.410.2967
0x95c...00E9
0xff...d638
11/03/20268:31:59 PMsell$766.35$2,283.98164,999.32491,748.490.3355
0xEaA...3155
0x22...bb67
11/03/20268:31:59 PMsell$719.11$2,283.98152,618484,732.410.3148
0xf3D...d84C
0x7c...d6a2
11/03/20268:31:59 PMsell$1,044.12$2,283.98228,810.33500,512.590.4571
0xC6B...DFCa
0x32...f7ea
11/03/20268:31:35 PMbuy$0$0302,853.18498,848.860.6071
0x743...3eb3
0xc7...14fb
11/03/20268:31:11 PMsell$0$0122,474.62494,846.960.2475
0x441...247E
0xe3...5158
11/03/20268:30:47 PMsell$565.16$2,283.49113,021.79456,653.710.2475
0x7DF...2f4B
0xde...8e53
11/03/20268:30:47 PMbuy$2,130.63$2,283.49432,437.39463,461.310.933
0x9Ba...6A87
0xbf...7226
11/03/20268:30:47 PMbuy$1,719.08$2,283.49361,909.98480,732.110.7528
0xfc2...4A35
0x8d...a1f0
11/03/20268:30:47 PMbuy$922.6$2,283.49199,242.49493,135.790.404
0xbF1...9c92
0x74...e8b0
11/03/20268:30:35 PMbuy$0$0145,241.18455,964.390.3185
0xef6...5b98
0x19...1629
11/03/20268:30:23 PMsell$565.29$2,284112,679.48455,270.650.2475
0x92F...aC30
0xee...fb6a
11/03/20268:30:23 PMsell$685.2$2,284138,191.05460,636.830.3
0xDE4...b312
0xcd...127e