WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.067
Presyo
0.067 USDC
TVL
$1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
11.65%
Ibahagi
TXNS
65
Mga Bumili
60
Mga Nagbenta
5
Dami
144K
Telegram price alerts
Pares:
0xeaAb827d360582615fe5c6582a4280f97D887f8B
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHIP:
0.0119366
Pinagsama USDC:
$0.056

CHIP/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Unknown DEX ay $0.067. Ang presyo ng CHIP ay pataas 11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $144,148.75. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $2,354,821.06. Ang kontrata ng liquidity pool ay 0xeaAb827d360582615fe5c6582a4280f97D887f8B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHIP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0xeaAb827d360582615fe5c6582a4280f97D887f8B ay $1.00.

Ang kabuuang transaksyon ng CHIP/USDC ay 65 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $144,148.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.067, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.067 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202612:58:21 PMbuy$5,004.07$0.0675,004.070.06774,686.75
0xDA4...65ba
0x5f...86f0
04/21/202612:58:13 PMbuy$300$0.0673000.0674,477.56
0x5D0...a3cd
0x75...c674
04/21/202612:58:03 PMbuy$1,000$0.0671,0000.06714,925.2
0x58a...9e72
0x48...13f9
04/21/202612:58:01 PMsell$227.85$0.06698227.850.066983,401.41
0x9ea...ED35
0x94...0bef
04/21/202612:57:59 PMsell$749.78$0.06698749.780.0669811,192.94
0x5CD...bEAd
0x3b...86db
04/21/202612:57:57 PMbuy$5,004.07$0.0675,004.070.06774,686.87
0xDA4...65ba
0x86...b791
04/21/202612:57:51 PMbuy$100$0.0671000.0671,492.52
0x434...4020
0x3c...3cf2
04/21/202612:57:47 PMbuy$1$0.06710.06714.92
0x181...2601
0xc4...d506
04/21/202612:57:43 PMbuy$1,845.56$0.0671,845.560.06727,545.48
0xFDf...AC85
0x99...c481
04/21/202612:57:41 PMbuy$2,152$0.0672,1520.06732,119.19
0x5a0...93a6
0x1f...56fb
04/21/202612:57:19 PMbuy$4.8$0.0674.80.06771.66
0xC29...f0D7
0xcb...0cd3
04/21/202612:57:09 PMbuy$147.2$0.067147.20.0672,197.05
0xE2E...56EA
0xcb...0007
04/21/202612:57:07 PMsell$506.25$0.06698506.250.066987,557.45
0xEA6...bE74
0x7b...6de3
04/21/202612:57:05 PMbuy$100$0.0671000.0671,492.52
0x434...4020
0xbf...f429
04/21/202612:56:59 PMsell$506.25$0.06698506.250.066987,557.45
0xEA6...bE74
0xa4...fa60
04/21/202612:56:51 PMsell$10,008.14$0.0669810,008.140.06698149,403.66
0xDA4...65ba
0xc0...04c3
04/21/202612:56:35 PMbuy$10,000$0.06710,0000.067149,252.15
0xDA4...65ba
0x48...24f5
04/21/202612:56:29 PMbuy$1,846.92$0.0671,846.920.06727,565.81
0xFDf...AC85
0x06...f66f
04/21/202612:56:23 PMbuy$3,000$0.0673,0000.06744,775.75
0xb3E...D872
0xe4...0f63
04/21/202612:56:17 PMbuy$99.99$0.0671000.0671,492.52
0x434...4020
0xee...29fb