WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARHOOD-WETH pair

Presyo USD
$0.00007376
Presyo
0.072977 WETH
TVL
$54,606.48
MKT CAP
$73.8K
5m
0.51%
1h
-3.05%
4h
-5.44%
24h
640%
Ibahagi
TXNS
2K
Mga Bumili
527
Mga Nagbenta
1K
Dami
175K
Telegram price alerts
Pares:
0xea9E56cE93D9D069eeCc7bD2cd0c2D528B39a6E0
JARHOOD:
0x7ecA8Bf053105F715dB371436aFA8D480347e67c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama JARHOOD:
371.18M
Pinagsama WETH:
$11.01

JARHOOD/WETH price stats sa Robinhood

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng JARHOOD token sa DEX Unknown DEX ay $0.00007376. Ang presyo ng JARHOOD ay pataas 640% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $175,366.10. Ang kontrata ng JARHOOD token ay 0x7ecA8Bf053105F715dB371436aFA8D480347e67c na may market cap na $73,764.65. Ang kontrata ng liquidity pool ay 0xea9E56cE93D9D069eeCc7bD2cd0c2D528B39a6E0 na may kabuuang halaga na naka-lock (TVL) na $54,606.48. Ang JARHOOD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARHOOD/WETH na may kontrata na address 0xea9E56cE93D9D069eeCc7bD2cd0c2D528B39a6E0 ay $54,606.48.

Ang kabuuang transaksyon ng JARHOOD/WETH ay 1635 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 1108 ang mga sales transactions.

Ang JARHOOD/WETH pool ay may trading volume na $175,366.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARHOOD sa WETH ay 0.00000002977, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JARHOOD sa USD ay $0.00007376 ngayon.

JARHOOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202611:30:54 PMbuy$5.32$0.000073760.002150.07297772,238.26
0xd29...3a17
0x2b...3818
09/13/202611:27:00 PMsell$74.27$0.000073380.030020.0729661.01M
0x5B5...887c
0x29...a90b
09/13/202611:23:26 PMbuy$34.83$0.000073930.014080.072988471,106.21
0x7Fa...702a
0x9e...5fa2
09/13/202611:15:40 PMbuy$50.9$0.000073720.020570.072979690,389.52
0xe59...4f44
0x0a...4f44
09/13/202611:14:19 PMsell$80.11$0.000073340.032380.0729641.09M
0xF77...6239
0x76...8b7f
09/13/202611:10:37 PMbuy$41.64$0.0000740.016810.072987562,786.07
0x0cB...9127
0xaa...bdab
09/13/202611:09:44 PMsell$59.96$0.000073540.024220.072971815,263.9
0xe59...4f44
0x85...1731
09/13/202611:08:36 PMsell$71.78$0.000073930.028980.072985970,962.83
0x574...3F87
0x72...4ed3
09/13/202611:04:59 PMsell$37.09$0.000074260.014970.072997499,529.23
0x05D...6986
0x33...6fa1
09/13/202611:03:53 PMsell$61.98$0.000074530.025010.073008831,580.85
0xf52...0C37
0x29...9577
09/13/202610:56:55 PMsell$49.35$0.000074710.019950.07302660,631.52
0xB66...6616
0x3f...aed5
09/13/202610:51:50 PMsell$42.09$0.000075060.016990.07303560,713.24
0xc6C...551E
0x8b...b077
09/13/202610:50:38 PMsell$46.73$0.000075310.018860.07304620,478.87
0x0cB...9127
0x0e...fceb
09/13/202610:50:26 PMbuy$23.34$0.000075830.0094240.073061307,876.57
0xe32...de9f
0x0b...f51d
09/13/202610:47:09 PMsell$46.65$0.000075410.018840.073045618,650.78
0x554...A659
0x3e...28da
09/13/202610:44:42 PMbuy$99.71$0.000075650.04030.0730571.32M
0xe32...de9f
0x73...ff87
09/13/202610:43:35 PMbuy$23.29$0.000075290.0094190.073044309,402.4
0x52B...889c
0x24...30e1
09/13/202610:36:08 PMsell$107.64$0.000075280.04340.0730351.43M
0x432...1d83
0x4a...b3d1
09/13/202610:36:06 PMsell$72.16$0.000075770.029090.073055952,366.69
0x10c...6371
0x49...5d39
09/13/202610:33:07 PMbuy$49.25$0.000076150.019890.073076646,729.24
0xE25...4217
0x03...6b57