WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05803
Presyo
0.08426 WETH
TVL
$3.31
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
33.06%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xea1243d5123E1b2F98845bE1085c7333A7fF93C2
openhuman:
0x61192471Fc460205FD4eBc93BB174B71C3Ad8029
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
144,396.13
Pinagsama WETH:
$0.0006143

openhuman/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000803. Ang presyo ng openhuman ay pataas 33.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,325.54. Ang kontrata ng openhuman token ay 0x61192471Fc460205FD4eBc93BB174B71C3Ad8029 na may market cap na $37,742.53. Ang kontrata ng liquidity pool ay 0xea1243d5123E1b2F98845bE1085c7333A7fF93C2 na may kabuuang halaga na naka-lock (TVL) na $3.32. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xea1243d5123E1b2F98845bE1085c7333A7fF93C2 ay $3.32.

Ang kabuuang transaksyon ng openhuman/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,325.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000426, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000803 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202611:53:31 AMbuy$0.001884$0.058030.0510.08426234.72
0xAbb...5bd3
0xe4...0ecb
07/26/202611:53:17 AMbuy$2.35$0.0580160.001250.084253293,905.05
0x416...A62f
0xe2...8170
07/26/202611:53:03 AMbuy$120.82$0.0579860.06410.08423715.13M
0x535...57c6
0xba...571f
07/26/202611:51:49 AMbuy$171.91$0.0579150.09120.08419921.72M
0xa0b...53D0
0x68...6ae1
07/26/202611:51:05 AMbuy$77.85$0.0578540.04130.0841669.91M
0x50d...c57d
0xce...0554
07/26/202611:49:47 AMbuy$215.28$0.0577830.11420.08412827.66M
0xd7B...795d
0x1e...bc86
07/26/202611:48:43 AMbuy$93.14$0.057710.04940.08408912.08M
0xd61...c00c
0x10...266e
07/26/202611:47:19 AMbuy$182.08$0.0576420.09660.08405423.83M
0xcd6...f2fa
0x26...70d8
07/26/202611:46:21 AMbuy$247.13$0.057540.13110.08399932.78M
0x044...ccc6
0xf7...5a78
07/26/202611:45:27 AMbuy$172.82$0.0574390.09170.08394723.23M
0x584...7532
0x6c...031d
07/26/202611:44:33 AMbuy$107.46$0.0573750.0570.08391214.57M
0xf9d...29Ce
0x85...3f4e
07/26/202611:43:17 AMbuy$263.74$0.0572870.13990.08386536.19M
0x0e0...1b32
0x3c...eb80
07/26/202611:42:11 AMbuy$231.5$0.0571720.12280.08380432.28M
0x535...57c6
0xc1...c019
07/26/202611:40:51 AMbuy$244.55$0.0570630.12970.08374634.62M
0xa0b...53D0
0x8c...b35f
07/26/202611:39:43 AMbuy$192.88$0.0569620.10230.08369227.7M
0x50d...c57d
0x55...f328
07/26/202611:38:49 AMbuy$134.27$0.0568890.07120.08365319.49M
0xd7B...795d
0x07...84b3
07/26/202611:37:49 AMbuy$129.77$0.0568310.06880.08362119M
0xd61...c00c
0x81...ed71
07/26/202611:36:51 AMbuy$97.33$0.0567790.05160.08359414.36M
0xcd6...f2fa
0x8c...d4d0
07/26/202611:36:07 AMbuy$238.18$0.0567020.12630.08355435.54M
0x044...ccc6
0xf4...2c0f
07/26/202611:35:01 AMbuy$86.95$0.056630.04610.08351513.11M
0x584...7532
0x41...6035