WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058846
Presyo
0.083706 WETH
TVL
$2.4
MKT CAP
$42.5K
5m
0%
1h
0%
4h
17.63%
24h
17.63%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xea10c1e129e2Ff9503c5C623CA30AcFfA7B8971E
openhuman:
0x842E13A92BF8e442E1F8E9b46F44F7F1F108b0F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
79,024.85
Pinagsama WETH:
$0.000293

openhuman/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008846. Ang presyo ng openhuman ay pataas 17.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,670.32. Ang kontrata ng openhuman token ay 0x842E13A92BF8e442E1F8E9b46F44F7F1F108b0F3 na may market cap na $42,463.15. Ang kontrata ng liquidity pool ay 0xea10c1e129e2Ff9503c5C623CA30AcFfA7B8971E na may kabuuang halaga na naka-lock (TVL) na $2.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xea10c1e129e2Ff9503c5C623CA30AcFfA7B8971E ay $2.40.

Ang kabuuang transaksyon ng openhuman/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,670.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003706, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008846 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:11:51 AMbuy$0.002386$0.0588460.0510.083706269.77
0xAbb...5bd3
0x1d...15fe
10/20/202611:11:47 AMbuy$0.007154$0.0587260.0529970.083656819.9
0x0e7...49c9
0x70...27bd
10/20/202611:11:39 AMsell$0.05202$0.0585830.00002180.0835976,061.74
0x157...acc1
0xb7...55e6
10/20/202611:11:35 AMbuy$1.16$0.0586380.00048740.083618134,703.07
0x127...697C
0xab...4d23
10/20/202611:11:01 AMbuy$239.92$0.0585850.10050.08359627.95M
0x4d7...9839
0x9b...3cb1
10/20/202611:10:19 AMbuy$193.6$0.0584880.08110.08355522.81M
0x90f...E530
0x4f...66cb
10/20/202611:09:23 AMbuy$108.84$0.058420.04560.08352712.93M
0x9B8...d52C
0xbb...bf25
10/20/202611:08:27 AMbuy$219.25$0.0583430.09190.08349726.28M
0x8b8...7c77
0x1d...58e8
10/20/202611:07:13 AMbuy$301.91$0.0582180.12670.08344936.73M
0x6c2...C81D
0xd9...26bf
10/20/202611:06:05 AMbuy$314.79$0.0580910.1320.08339238.91M
0xf51...df79
0xe4...032d
10/20/202611:04:35 AMbuy$337.68$0.0579550.14150.08333342.45M
0x338...7Ff7
0x26...d838
10/20/202611:03:31 AMbuy$146.94$0.0578480.06160.0832918.72M
0xDbd...0C24
0xb9...d91d
10/20/202611:02:37 AMbuy$253.67$0.0577660.10630.08325432.66M
0x78c...3452
0x88...1bbb
10/20/202611:01:03 AMbuy$216.43$0.0576650.09070.08321228.23M
0x8cb...1f44
0x01...30a0
10/20/202611:00:11 AMbuy$108.48$0.0575910.04550.08318314.29M
0x4d7...9839
0xfd...6f63
10/20/202610:58:41 AMbuy$227.46$0.057520.09540.08315430.24M
0x90f...E530
0x93...63b1
10/20/202610:58:15 AMbuy$0.0453$0.0574740.0000190.0831346,061.74
0x157...acc1
0xac...66d4
10/20/202610:58:11 AMbuy$0.007148$0.0574740.0529970.083134956.41
0xE71...B84a
0x99...d926