- WhatToFarm
- Base
- Unknown DEX
- DYOR-USDC LPs
Impormasyon tungkol sa DYOR-USDC pair
- Pinagsama DYOR:
- 2.66M
- Pinagsama USDC:
- $40,831.91
DYOR/USDC price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Unknown DEX ay $0.01531. Ang presyo ng DYOR ay pababa -29.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $62,643.53. Ang kontrata ng DYOR token ay 0xa001dCC9A7974DAE133A11D2800A7ABf7b8f5F3C na may market cap na $12,257,653.25. Ang kontrata ng liquidity pool ay 0xeFe9f2f8A8B490913D8027f036EAFd24B3bd4B4f na may kabuuang halaga na naka-lock (TVL) na $81,663.84. Ang DYOR/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DYOR/USDC ngayon?
Ang kasalukuyang liquidity ng DYOR/USDC na may kontrata na address 0xeFe9f2f8A8B490913D8027f036EAFd24B3bd4B4f ay $81,663.84.
Ilang transaksyon ang mayroon sa DYOR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DYOR/USDC ay 425 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa DYOR/USDC pool sa nakaraang 24 na oras?
Ang DYOR/USDC pool ay may trading volume na $62,643.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DYOR sa USDC?
Ang exchange rate ng 1 DYOR sa USDC ay 0.01531, na naitala noong 2:18 PM UTC.
Magkano ang 1 DYOR sa dolyar?
Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.01531 ngayon.
DYOR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:10:01 PM | buy | $149.22 | $0.01531 | 149.22 | 0.01531 | 9,745.42 | 0xaa...9c00 | |
| 01/30/2025 | 2:09:53 PM | buy | $153.95 | $0.01519 | 153.95 | 0.01519 | 10,129.31 | 0xd1...f217 | |
| 01/30/2025 | 2:07:43 PM | buy | $56.42 | $0.01512 | 56.42 | 0.01512 | 3,731.97 | 0xcf...8c7e | |
| 01/30/2025 | 2:07:31 PM | buy | $1.99 | $0.01509 | 1.99 | 0.01509 | 132.29 | 0x00...6ecb | |
| 01/30/2025 | 2:06:57 PM | buy | $18.58 | $0.01509 | 18.58 | 0.01509 | 1,231.44 | 0x45...640a | |
| 01/30/2025 | 2:06:19 PM | buy | $57.6 | $0.0149 | 57.6 | 0.0149 | 3,864.43 | 0x0b...1596 | |
| 01/30/2025 | 2:06:19 PM | buy | $210.77 | $0.015 | 210.77 | 0.015 | 14,046.7 | 0x8b...5b97 | |
| 01/30/2025 | 2:06:17 PM | sell | $112.2 | $0.01496 | 112.2 | 0.01496 | 7,500 | 0x9e...6a21 | |
| 01/30/2025 | 2:06:17 PM | sell | $167.14 | $0.01485 | 167.14 | 0.01485 | 11,250 | 0x9e...6a21 | |
| 01/30/2025 | 2:05:57 PM | buy | $10.66 | $0.01508 | 10.66 | 0.01508 | 706.51 | 0x47...0c35 | |
| 01/30/2025 | 2:05:57 PM | buy | $79.38 | $0.01505 | 79.38 | 0.01505 | 5,272.93 | 0xf0...61f2 | |
| 01/30/2025 | 2:05:53 PM | sell | $0.5847 | $0.01493 | 0.5847 | 0.01493 | 39.15 | 0xb0...e8d7 | |
| 01/30/2025 | 2:05:25 PM | sell | $84 | $0.01496 | 84 | 0.01496 | 5,612.74 | 0x78...f012 | |
| 01/30/2025 | 2:04:21 PM | sell | $290.25 | $0.0151 | 290.25 | 0.0151 | 19,214.21 | 0xf2...f04e | |
| 01/30/2025 | 2:04:09 PM | sell | $198.48 | $0.01528 | 198.48 | 0.01528 | 12,982.3 | 0x21...83e1 | |
| 01/30/2025 | 2:04:01 PM | buy | $492.62 | $0.01527 | 492.62 | 0.01527 | 32,260.6 | 0x8e...67bb | |
| 01/30/2025 | 2:03:37 PM | sell | $22.11 | $0.015 | 22.11 | 0.015 | 1,473.54 | 0x07...a412 | |
| 01/30/2025 | 1:59:01 PM | sell | $68.5 | $0.01503 | 68.5 | 0.01503 | 4,555.52 | 0xc1...781e | |
| 01/30/2025 | 1:58:33 PM | buy | $2.96 | $0.01515 | 2.96 | 0.01515 | 195.92 | 0x49...8468 | |
| 01/30/2025 | 1:53:49 PM | sell | $50.83 | $0.01508 | 50.83 | 0.01508 | 3,370.84 | 0x21...8be4 |