WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WETH pair

Presyo USD
$0.079404
Presyo
0.010572 WETH
TVL
$55,663.48
MKT CAP
$94K
5m
0%
1h
11.44%
4h
-2.88%
24h
1,056%
Ibahagi
TXNS
158
Mga Bumili
91
Mga Nagbenta
67
Dami
94K
Telegram price alerts
Pares:
0xeFE584c32c9e6D27E5863f5e3941f420492aE74c
CRX:
0x48fb9BBf14B7EC4750226e31249Eeec94C865b70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRX:
299.74B
Pinagsama WETH:
$16.93

CRX/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng CRX token sa DEX Unknown DEX ay $0.00000009404. Ang presyo ng CRX ay pataas 1,056% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $94,286.38. Ang kontrata ng CRX token ay 0x48fb9BBf14B7EC4750226e31249Eeec94C865b70 na may market cap na $94,046.03. Ang kontrata ng liquidity pool ay 0xeFE584c32c9e6D27E5863f5e3941f420492aE74c na may kabuuang halaga na naka-lock (TVL) na $55,663.48. Ang CRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WETH na may kontrata na address 0xeFE584c32c9e6D27E5863f5e3941f420492aE74c ay $55,663.48.

Ang kabuuang transaksyon ng CRX/WETH ay 158 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CRX/WETH pool ay may trading volume na $94,286.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WETH ay 0.0000000000572, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.00000009404 ngayon.

CRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202610:29:45 AMbuy$612.01$0.0795170.37230.01057896.43B
0xF00...8E1B
0x53...5995
07/02/202610:22:15 AMsell$440.71$0.0794040.2680.0105724.69B
0x113...bea5
0x26...7df9
07/02/202610:14:43 AMbuy$686.21$0.0793830.41720.01057047.31B
0x711...09Fe
0xae...7974
07/02/202610:07:13 AMbuy$669.86$0.0789210.40780.01054317.51B
0x1DF...eAf0
0x3c...09ff
07/02/20269:59:43 AMsell$238.94$0.0787280.14540.01053152.74B
0xa36...7f11
0xd0...534f
07/02/20269:52:11 AMbuy$188.25$0.0787770.11490.01053572.14B
0xd67...4800
0xa8...7479
07/02/20269:44:41 AMbuy$186.42$0.078670.11360.01052832.15B
0x330...6560
0x89...32f4
07/02/20269:37:11 AMbuy$462.18$0.0784680.28140.01051565.46B
0xF92...C9e9
0x50...af3d
07/02/20269:29:41 AMsell$416.74$0.078330.2560.01051175B
0x2f8...fB26
0x7c...59ba
07/02/20269:22:09 AMbuy$178.84$0.0784390.11010.01051952.12B
0x605...0363
0x69...1436
07/02/20269:14:39 AMbuy$163.2$0.0783190.10060.01051281.96B
0xD19...1f92
0x92...3732
07/02/20269:07:09 AMsell$440.09$0.0783440.27170.01051515.27B
0x86C...b0c0
0x02...1977
07/02/20268:59:37 AMsell$406.34$0.0786340.25030.01053194.71B
0x6a8...A4Ab
0xcd...bf39
07/02/20268:52:05 AMbuy$439.08$0.0786760.27050.01053455.06B
0x006...6A85
0x8d...c0b8
07/02/20268:44:33 AMsell$608.91$0.0786740.37530.01053477.02B
0x848...b9F3
0x8a...54d3
07/02/20268:37:03 AMsell$598.29$0.0790730.36860.01055916.59B
0xc6f...A455
0xdf...3711
07/02/20268:29:49 AMbuy$0.00008087$0.07930.0750.0105749869.61
0x6E1...6612
0x5f...9c5a
07/02/20268:29:49 AMsell$0.058039$0.0792440.084970.010571586.96
0x6E1...6612
0x5f...9c5a
07/02/20268:29:31 AMbuy$536.26$0.0791250.33130.01056375.88B
0x0B7...2A17
0xfc...bc4b
07/02/20268:22:01 AMbuy$559.46$0.0787570.34590.01054146.39B
0x56C...564e
0x29...4ef6