- WhatToFarm
- Base
- Unknown DEX
- VERTAI-WETH LPs
Impormasyon tungkol sa VERTAI-WETH pair
- Pinagsama VERTAI:
- 0.011364
- Pinagsama WETH:
- $0.0175
VERTAI/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng VERTAI token sa DEX Unknown DEX ay $0.00000968. Ang presyo ng VERTAI ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $18,676.56. Ang kontrata ng VERTAI token ay 0x6e4Cb38AC4B5563aFdbed7c55EFe9795aFa0D4cf na may market cap na $74,863.57. Ang kontrata ng liquidity pool ay 0xeFBAeEbCc8D9826Cb2984e8856Ea3B90C5FCcFbf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERTAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VERTAI/WETH ngayon?
Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0xeFBAeEbCc8D9826Cb2984e8856Ea3B90C5FCcFbf ay $1.00.
Ilang transaksyon ang mayroon sa VERTAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERTAI/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa VERTAI/WETH pool sa nakaraang 24 na oras?
Ang VERTAI/WETH pool ay may trading volume na $18,676.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERTAI sa WETH?
Ang exchange rate ng 1 VERTAI sa WETH ay 0.000000003027, na naitala noong 9:49 PM UTC.
Magkano ang 1 VERTAI sa dolyar?
Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.00000968 ngayon.
VERTAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:49:19 AM | buy | $281.33 | $0.05968 | 0.088 | 0.083027 | 29.06M | 0x07...dca5 | |
| 01/19/2025 | 10:48:59 AM | buy | $143.7 | $0.059562 | 0.045 | 0.082994 | 15.03M | 0xac...503b | |
| 01/19/2025 | 10:48:45 AM | buy | $188.41 | $0.059479 | 0.059 | 0.082968 | 19.88M | 0xf2...c178 | |
| 01/19/2025 | 10:48:23 AM | buy | $143.56 | $0.059386 | 0.045 | 0.082942 | 15.29M | 0x2c...b294 | |
| 01/19/2025 | 10:48:01 AM | buy | $290.18 | $0.059274 | 0.091 | 0.082908 | 31.29M | 0xc7...6fd9 | |
| 01/19/2025 | 10:47:31 AM | buy | $238.98 | $0.059136 | 0.075 | 0.082867 | 26.16M | 0xbc...26cd | |
| 01/19/2025 | 10:47:17 AM | buy | $146.61 | $0.059044 | 0.046 | 0.082837 | 16.21M | 0x05...9b89 | |
| 01/19/2025 | 10:47:01 AM | buy | $143.51 | $0.058978 | 0.045 | 0.082815 | 15.98M | 0xa9...e2c0 | |
| 01/19/2025 | 10:46:49 AM | buy | $197.72 | $0.058895 | 0.062 | 0.082789 | 22.23M | 0x65...f268 | |
| 01/19/2025 | 10:46:29 AM | buy | $308.8 | $0.058757 | 0.097 | 0.08275 | 35.26M | 0x70...f89c | |
| 01/19/2025 | 10:46:15 AM | buy | $101.92 | $0.058663 | 0.032 | 0.082719 | 11.77M | 0xbb...c6de | |
| 01/19/2025 | 10:45:57 AM | buy | $172 | $0.058597 | 0.054 | 0.082699 | 20.01M | 0x2a...1639 | |
| 01/19/2025 | 10:45:41 AM | buy | $124.22 | $0.058527 | 0.039 | 0.082677 | 14.57M | 0xf7...32ac | |
| 01/19/2025 | 10:45:29 AM | buy | $136.96 | $0.058465 | 0.043 | 0.082657 | 16.18M | 0x3a...773b | |
| 01/19/2025 | 10:45:17 AM | buy | $197.48 | $0.058386 | 0.062 | 0.082632 | 23.55M | 0x0f...5926 | |
| 01/19/2025 | 10:44:55 AM | buy | $245.56 | $0.058291 | 0.077 | 0.0826 | 29.61M | 0x2b...665c | |
| 01/19/2025 | 10:44:37 AM | buy | $130.69 | $0.0582 | 0.041 | 0.082572 | 15.94M | 0xa9...47e8 | |
| 01/19/2025 | 10:44:21 AM | buy | $191.25 | $0.058125 | 0.06 | 0.082549 | 23.54M | 0x06...b2d7 | |
| 01/19/2025 | 10:44:09 AM | buy | $325.33 | $0.05801 | 0.102 | 0.082511 | 40.61M | 0x67...885d | |
| 01/19/2025 | 10:43:47 AM | buy | $194.59 | $0.057892 | 0.061 | 0.082474 | 24.66M | 0x31...5a99 |