WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTBAL-WETH pair

Presyo USD
$0.057859
Presyo
0.08324 WETH
TVL
$687.23
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-94.24%
24h
-64.68%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xeF5533e34a5d9F265B3588651320e6f024bbBC8B
BOTBAL:
0x582B30ea8c644152656083eea9abAa4Ab2e7E78D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BOTBAL:
963.51M
Pinagsama WETH:
$0.1416

BOTBAL/WETH price stats sa Robinhood

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng BOTBAL token sa DEX Unknown DEX ay $0.000007859. Ang presyo ng BOTBAL ay pababa -64.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7019 trades na may dami ng kalakalan na $1,489,225.28. Ang kontrata ng BOTBAL token ay 0x582B30ea8c644152656083eea9abAa4Ab2e7E78D na may market cap na $7,859.37. Ang kontrata ng liquidity pool ay 0xeF5533e34a5d9F265B3588651320e6f024bbBC8B na may kabuuang halaga na naka-lock (TVL) na $687.23. Ang BOTBAL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTBAL/WETH na may kontrata na address 0xeF5533e34a5d9F265B3588651320e6f024bbBC8B ay $687.23.

Ang kabuuang transaksyon ng BOTBAL/WETH ay 7019 sa nakaraang 24 na oras, kung saan 3071 ang mga buy transactions, at 3948 ang mga sales transactions.

Ang BOTBAL/WETH pool ay may trading volume na $1,489,225.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTBAL sa WETH ay 0.00000000324, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTBAL sa USD ay $0.000007859 ngayon.

BOTBAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:00:34 AMsell$9.28$0.0578590.0038270.083241.18M
0xd46...181b
0xe9...9e7e
11/05/20262:48:44 AMsell$1.99$0.0578820.00082310.083244253,658.95
0x1d5...C613
0x8d...3bbb
11/05/20262:44:13 AMsell$9.49$0.057890.0039090.0832491.2M
0x94b...Fe0C
0xfe...d704
11/05/20262:39:58 AMbuy$0.1234$0.05790.000050840.08325415,622.17
0x495...B3aE
0x84...a033
11/05/20262:38:05 AMbuy$0.1045$0.0578920.000043120.08325413,249.71
0x495...B3aE
0x28...07d1
11/05/20262:37:48 AMsell$2.39$0.057890.00098980.083254304,106.61
0x59a...B90D
0x73...26cb
11/05/20262:37:38 AMbuy$2.4$0.0578940.000990.083255304,106.61
0x59a...B90D
0xfc...7691
11/05/20262:37:25 AMbuy$182.47$0.0575240.075240.08310224.25M
0xc43...cB23
0xfe...416e
11/05/20262:37:25 AMbuy$87.3$0.0578010.0360.08321611.19M
0x58C...2119
0x23...a243
11/05/20262:36:32 AMsell$0.5527$0.0573410.00022780.08302675,300
0x2f8...1606
0x30...fa79
11/05/20262:36:25 AMsell$3.73$0.0573470.0015380.083028508,174.38
0xfED...D61B
0xc6...0d2c
11/05/20262:36:25 AMsell$1,205.13$0.0585620.49670.083528140.75M
0x5C2...fB46
0x60...15de
11/05/20262:36:03 AMbuy$11$0.0599590.0045370.0841051.11M
0x94b...Fe0C
0x84...77b6
11/05/20262:35:47 AMbuy$0.03547$0.0599420.000014620.08413,567.77
0x36a...211d
0x6c...a5ca
11/05/20262:35:46 AMsell$1,384.07$0.000011550.57080.084766119.74M
0x7b5...4072
0x3c...a241
11/05/20262:35:20 AMbuy$15.84$0.000013410.0065380.0855341.18M
0xadA...F7CB
0x71...b684
11/05/20262:34:54 AMsell$3.56$0.000013390.0014710.085526266,168.01
0xfaE...aC3b
0x2a...e767
11/05/20262:34:36 AMbuy$0.2193$0.00001340.000090520.08552916,370.52
0x495...B3aE
0x38...ffc1
11/05/20262:33:52 AMsell$777.33$0.000014440.32080.08596453.8M
0x7b5...4072
0xec...ba42
11/05/20262:33:47 AMsell$0.4377$0.000015590.00018050.08643428,064.85
0x6F3...356C
0x8a...7f9f