WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBE-WETH pair

Presyo USD
$0.00008595
Presyo
0.073714 WETH
TVL
$66,085.92
MKT CAP
$86K
5m
0%
1h
0%
4h
264%
24h
264%
Ibahagi
TXNS
706
Mga Bumili
452
Mga Nagbenta
254
Dami
245K
Telegram price alerts
Pares:
0xeF11F28CcAbc62Fcb261E86bb983A756ab95ED40
CUBE:
0xc5e2e7980A176D526928E2bC44f8A2e9C36e6DeA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CUBE:
519.03M
Pinagsama WETH:
$9.27

CUBE/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CUBE token sa DEX Unknown DEX ay $0.00008595. Ang presyo ng CUBE ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $245,499.11. Ang kontrata ng CUBE token ay 0xc5e2e7980A176D526928E2bC44f8A2e9C36e6DeA na may market cap na $85,958.97. Ang kontrata ng liquidity pool ay 0xeF11F28CcAbc62Fcb261E86bb983A756ab95ED40 na may kabuuang halaga na naka-lock (TVL) na $66,085.93. Ang CUBE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBE/WETH na may kontrata na address 0xeF11F28CcAbc62Fcb261E86bb983A756ab95ED40 ay $66,085.93.

Ang kabuuang transaksyon ng CUBE/WETH ay 706 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 254 ang mga sales transactions.

Ang CUBE/WETH pool ay may trading volume na $245,499.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBE sa WETH ay 0.00000003714, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBE sa USD ay $0.00008595 ngayon.

CUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20262:30:02 PMbuy$0.1972$0.000085950.000085230.0737142,294.88
0x968...BCa7
0xd6...34c5
11/04/20261:34:27 PMbuy$308.82$0.000086310.13330.0737253.58M
0x5D4...0769
0x00...da27
11/04/20261:34:28 PMsell$223.72$0.000086460.096560.0737322.59M
0x74B...4A92
0x48...b12a
11/04/20261:34:18 PMsell$762$0.000087140.32890.0737628.74M
0x61C...45eF
0x17...6a6b
11/04/20261:34:18 PMbuy$230.45$0.00008820.09950.0738082.61M
0x9F2...aC14
0x33...2147
11/04/20261:34:11 PMsell$27.92$0.000087820.012050.07379317,969.36
0xF31...16D9
0x63...9312
11/04/20261:34:10 PMbuy$344.04$0.000087220.14850.0737643.94M
0x442...a279
0xd3...593f
11/04/20261:34:03 PMbuy$579.05$0.000085410.250.0736876.78M
0xeCF...E1E8
0x5b...f6fa
11/04/20261:33:56 PMbuy$275.04$0.000083750.11880.0736173.28M
0x941...9988
0x34...c934
11/04/20261:33:50 PMbuy$512.08$0.000082720.22110.0735716.19M
0xEC2...F99C
0xad...45a5
11/04/20261:33:51 PMsell$116.48$0.000083460.050290.0736031.4M
0x55F...7b19
0x4b...cc3d
11/04/20261:33:44 PMbuy$114.6$0.000081520.04950.0735211.41M
0x65f...9361
0x69...15bc
11/04/20261:33:35 PMbuy$694.63$0.000080010.30.0734558.68M
0x78e...39a4
0x4b...98c6
11/04/20261:33:27 PMbuy$298.75$0.000078970.1290.073413.78M
0xCdA...1B15
0x1e...d39b
11/04/20261:33:28 PMsell$211.32$0.000079120.091240.0734162.67M
0x122...75AD
0xe7...ccd7
11/04/20261:33:23 PMsell$76.65$0.000078550.033090.073391975,868.2
0x77c...ac7e
0xcb...6fea
11/04/20261:33:22 PMbuy$25.01$0.000078660.01080.073396317,969.36
0xF31...16D9
0x22...1499
11/04/20261:33:15 PMbuy$175.99$0.000078280.0760.073382.25M
0x5a2...E077
0xde...bd30
11/04/20261:33:07 PMbuy$22.92$0.000077910.00990.073364294,222.38
0xD21...df60
0x41...5078
11/04/20261:32:58 PMbuy$347.35$0.000077230.150.0733354.5M
0xc54...e0b2
0x1d...ffee