Impormasyon tungkol sa MEMESMEMESAI-WETH pair
- Pinagsama MEMESMEMESAI:
- 2.3B
- Pinagsama WETH:
- $14.6
MEMESMEMESAI/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng MEMESMEMESAI token sa DEX Unknown DEX ay $0.00002011. Ang presyo ng MEMESMEMESAI ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $62,103.59. Ang kontrata ng MEMESMEMESAI token ay 0x665a3Da0A602AA5ad78bfa0457506874e6a97aA7 na may market cap na $86,301.63. Ang kontrata ng liquidity pool ay 0xeE88685300b0154022142cf856d7892FF06Db9E4 na may kabuuang halaga na naka-lock (TVL) na $93,108.38. Ang MEMESMEMESAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEMESMEMESAI/WETH ngayon?
Ang kasalukuyang liquidity ng MEMESMEMESAI/WETH na may kontrata na address 0xeE88685300b0154022142cf856d7892FF06Db9E4 ay $93,108.38.
Ilang transaksyon ang mayroon sa MEMESMEMESAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMESMEMESAI/WETH ay 73 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa MEMESMEMESAI/WETH pool sa nakaraang 24 na oras?
Ang MEMESMEMESAI/WETH pool ay may trading volume na $62,103.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMESMEMESAI sa WETH?
Ang exchange rate ng 1 MEMESMEMESAI sa WETH ay 0.000000006312, na naitala noong 8:15 AM UTC.
Magkano ang 1 MEMESMEMESAI sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMESMEMESAI sa USD ay $0.00002011 ngayon.
MEMESMEMESAI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 7:34:47 AM | buy | $363.64 | $0.00002011 | 0.1141 | 0.086312 | 18.08M | 0x69...ec7d | |
01/30/2025 | 7:34:07 AM | buy | $318.38 | $0.0000198 | 0.1 | 0.08622 | 16.08M | 0x56...b7f5 | |
01/30/2025 | 7:33:35 AM | sell | $952.54 | $0.00001995 | 0.2991 | 0.086268 | 47.73M | 0x59...2af5 | |
01/30/2025 | 7:33:25 AM | buy | $401.16 | $0.00002031 | 0.126 | 0.086381 | 19.74M | 0x6b...f9d3 | |
01/30/2025 | 7:32:43 AM | buy | $827.79 | $0.00001978 | 0.26 | 0.086214 | 41.84M | 0xe3...9fbd | |
01/30/2025 | 7:32:07 AM | buy | $637.46 | $0.00001918 | 0.2 | 0.086018 | 33.23M | 0x4f...960d | |
01/30/2025 | 7:31:23 AM | buy | $637.46 | $0.00001864 | 0.2 | 0.08585 | 34.19M | 0x1a...3a7a | |
01/30/2025 | 7:30:49 AM | buy | $457.67 | $0.00001819 | 0.1436 | 0.085708 | 25.16M | 0xad...1aec | |
01/30/2025 | 7:29:59 AM | buy | $892.4 | $0.00001763 | 0.28 | 0.085534 | 50.59M | 0xa1...b278 | |
01/30/2025 | 7:29:15 AM | sell | $1,206.67 | $0.00001765 | 0.3786 | 0.085541 | 68.33M | 0x0d...c54c | |
01/30/2025 | 7:29:09 AM | buy | $546.85 | $0.00001803 | 0.1716 | 0.08566 | 30.32M | 0xd5...9b8c | |
01/30/2025 | 7:28:21 AM | buy | $316.5 | $0.00001767 | 0.0994 | 0.08555 | 17.91M | 0xa9...20c8 | |
01/30/2025 | 7:27:39 AM | buy | $117.81 | $0.00001749 | 0.037 | 0.085494 | 6.73M | 0x52...4d87 | |
01/30/2025 | 7:26:47 AM | buy | $181.27 | $0.00001741 | 0.0568 | 0.085457 | 10.41M | 0x1f...4131 | |
01/30/2025 | 7:26:05 AM | buy | $751.36 | $0.00001704 | 0.2354 | 0.085339 | 44.09M | 0x45...cbb3 | |
01/30/2025 | 7:25:17 AM | buy | $119.25 | $0.00001668 | 0.0374 | 0.085231 | 7.15M | 0xd7...15df | |
01/30/2025 | 7:24:31 AM | buy | $361.05 | $0.00001651 | 0.1131 | 0.085172 | 21.87M | 0x66...a9d5 | |
01/30/2025 | 7:23:45 AM | sell | $1,282.74 | $0.00001677 | 0.4018 | 0.085254 | 76.47M | 0x12...26b1 | |
01/30/2025 | 7:23:43 AM | buy | $651.23 | $0.00001712 | 0.204 | 0.085365 | 38.02M | 0x20...48d4 | |
01/30/2025 | 7:23:01 AM | buy | $442.07 | $0.00001669 | 0.1385 | 0.085229 | 26.48M | 0xba...1a7d |