WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMESMEMESAI-WETH pair

Presyo USD
$0.00002011
Presyo
0.086312 WETH
TVL
$93,108.37
MKT CAP
$86.3K
5m
0%
1h
229%
4h
229%
24h
229%
Ibahagi
TXNS
73
Mga Bumili
15
Mga Nagbenta
58
Dami
62K
Telegram price alerts
Pares:
0xeE88685300b0154022142cf856d7892FF06Db9E4
MEMESMEMESAI:
0x665a3Da0A602AA5ad78bfa0457506874e6a97aA7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMESMEMESAI:
2.3B
Pinagsama WETH:
$14.6

MEMESMEMESAI/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng MEMESMEMESAI token sa DEX Unknown DEX ay $0.00002011. Ang presyo ng MEMESMEMESAI ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $62,103.59. Ang kontrata ng MEMESMEMESAI token ay 0x665a3Da0A602AA5ad78bfa0457506874e6a97aA7 na may market cap na $86,301.63. Ang kontrata ng liquidity pool ay 0xeE88685300b0154022142cf856d7892FF06Db9E4 na may kabuuang halaga na naka-lock (TVL) na $93,108.38. Ang MEMESMEMESAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMESMEMESAI/WETH na may kontrata na address 0xeE88685300b0154022142cf856d7892FF06Db9E4 ay $93,108.38.

Ang kabuuang transaksyon ng MEMESMEMESAI/WETH ay 73 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MEMESMEMESAI/WETH pool ay may trading volume na $62,103.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMESMEMESAI sa WETH ay 0.000000006312, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMESMEMESAI sa USD ay $0.00002011 ngayon.

MEMESMEMESAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20257:34:47 AMbuy$363.64$0.000020110.11410.08631218.08M0x69...ec7d
01/30/20257:34:07 AMbuy$318.38$0.00001980.10.0862216.08M0x56...b7f5
01/30/20257:33:35 AMsell$952.54$0.000019950.29910.08626847.73M0x59...2af5
01/30/20257:33:25 AMbuy$401.16$0.000020310.1260.08638119.74M0x6b...f9d3
01/30/20257:32:43 AMbuy$827.79$0.000019780.260.08621441.84M0xe3...9fbd
01/30/20257:32:07 AMbuy$637.46$0.000019180.20.08601833.23M0x4f...960d
01/30/20257:31:23 AMbuy$637.46$0.000018640.20.0858534.19M0x1a...3a7a
01/30/20257:30:49 AMbuy$457.67$0.000018190.14360.08570825.16M0xad...1aec
01/30/20257:29:59 AMbuy$892.4$0.000017630.280.08553450.59M0xa1...b278
01/30/20257:29:15 AMsell$1,206.67$0.000017650.37860.08554168.33M0x0d...c54c
01/30/20257:29:09 AMbuy$546.85$0.000018030.17160.0856630.32M0xd5...9b8c
01/30/20257:28:21 AMbuy$316.5$0.000017670.09940.0855517.91M0xa9...20c8
01/30/20257:27:39 AMbuy$117.81$0.000017490.0370.0854946.73M0x52...4d87
01/30/20257:26:47 AMbuy$181.27$0.000017410.05680.08545710.41M0x1f...4131
01/30/20257:26:05 AMbuy$751.36$0.000017040.23540.08533944.09M0x45...cbb3
01/30/20257:25:17 AMbuy$119.25$0.000016680.03740.0852317.15M0xd7...15df
01/30/20257:24:31 AMbuy$361.05$0.000016510.11310.08517221.87M0x66...a9d5
01/30/20257:23:45 AMsell$1,282.74$0.000016770.40180.08525476.47M0x12...26b1
01/30/20257:23:43 AMbuy$651.23$0.000017120.2040.08536538.02M0x20...48d4
01/30/20257:23:01 AMbuy$442.07$0.000016690.13850.08522926.48M0xba...1a7d