WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057381
Presyo
0.083934 WETH
TVL
$3.23
MKT CAP
$41.3K
5m
0%
1h
0%
4h
45.75%
24h
45.75%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xeE1BF152DA189FbB7f1D47FD2dFAc19a654F4eca
openhuman:
0xA8b0e61b52a165Be91259081d0462d0Cf8719A66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
219,605.88
Pinagsama WETH:
$0.0008624

openhuman/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007381. Ang presyo ng openhuman ay pataas 45.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,676.67. Ang kontrata ng openhuman token ay 0xA8b0e61b52a165Be91259081d0462d0Cf8719A66 na may market cap na $41,337.70. Ang kontrata ng liquidity pool ay 0xeE1BF152DA189FbB7f1D47FD2dFAc19a654F4eca na may kabuuang halaga na naka-lock (TVL) na $3.24. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xeE1BF152DA189FbB7f1D47FD2dFAc19a654F4eca ay $3.24.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,676.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003934, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007381 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20268:52:51 AMbuy$0.001876$0.0573810.0510.083934254.15
0xAbb...5bd3
0x3f...9c44
08/11/20268:50:07 AMbuy$204.08$0.0573270.10880.08390627.85M
0x50d...c57d
0x9b...c0ff
08/11/20268:48:37 AMbuy$118.54$0.0572580.06320.08386916.33M
0x044...ccc6
0x84...806b
08/11/20268:47:05 AMbuy$136.06$0.0572070.07250.0838418.88M
0x584...7532
0xce...6c35
08/11/20268:45:01 AMbuy$73.94$0.0570660.03940.08376510.46M
0x50d...c57d
0xd2...8707
08/11/20268:44:13 AMbuy$180.35$0.0570120.09610.08373625.72M
0xd7B...795d
0x2b...d2c0
08/11/20268:43:03 AMbuy$130.85$0.056950.06970.08370118.83M
0xcd6...f2fa
0x6b...d04f
08/11/20268:42:15 AMbuy$184.53$0.0568830.09830.08366626.81M
0x044...ccc6
0x8d...18f2
08/11/20268:41:15 AMbuy$127.24$0.0568160.06780.08363218.67M
0x584...7532
0xe8...937e
08/11/20268:39:55 AMbuy$132.41$0.0567580.07060.08360319.59M
0xf9d...29Ce
0x59...207d
08/11/20268:38:29 AMbuy$244.56$0.056680.13040.08356136.61M
0x0e0...1b32
0x75...cdac
08/11/20268:37:29 AMbuy$215.31$0.0565860.11480.08351132.69M
0x535...57c6
0x88...5032
08/11/20268:36:21 AMbuy$136.76$0.0565150.07290.08347320.99M
0xa0b...53D0
0xde...be29
08/11/20268:34:55 AMbuy$180.57$0.0564480.09630.08343828M
0x50d...c57d
0x1e...43c8
08/11/20268:33:25 AMbuy$154.86$0.056380.08260.08340224.27M
0xd7B...795d
0x18...2d7a
08/11/20268:32:23 AMbuy$232.53$0.0563030.1240.08336136.89M
0xd61...c00c
0xd8...ae89
08/11/20268:31:37 AMbuy$247.23$0.0562090.13180.0833139.81M
0xcd6...f2fa
0x0e...77ee
08/11/20268:30:25 AMbuy$183.82$0.0561240.0980.08326530.02M
0x044...ccc6
0x3e...676c
08/11/20268:29:19 AMbuy$248.11$0.0560380.13230.08321941.09M
0x584...7532
0xe3...b0e0
08/11/20268:28:29 AMbuy$226.43$0.0559470.12070.0831738.07M
0xf9d...29Ce
0xd8...ebe8