WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.04213
Presyo
0.00001349 WETH
TVL
$695,294.42
MKT CAP
$10.1M
5m
-0.10%
1h
-2.85%
4h
-1.37%
24h
-6.52%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
160
Dami
166K
Telegram price alerts
Pares:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZFI:
10.14M
Pinagsama WETH:
$85.82

ZFI/WETH price stats sa zkSync

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ZFI token sa DEX PancakeSwap V3 ay $0.04213. Ang presyo ng ZFI ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1668 trades na may dami ng kalakalan na $166,082.41. Ang kontrata ng ZFI token ay 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d na may market cap na $10,119,096.48. Ang kontrata ng liquidity pool ay 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 na may kabuuang halaga na naka-lock (TVL) na $695,294.43. Ang ZFI/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 ay $695,294.43.

Ang kabuuang transaksyon ng ZFI/WETH ay 1668 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 160 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $166,082.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.00001349, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.04213 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:26:13 PMsell$23.49$0.042130.0075220.00001349557.56
-
0x99...fd8c
11/19/20248:25:00 PMsell$83.92$0.042170.026840.000013491,989.86
-
0x88...9195
11/19/20248:24:09 PMsell$17.87$0.042170.0057160.00001349423.73
0xACF...9EDa
0x29...94a8
11/19/20248:24:00 PMsell$24.6$0.042170.0078690.00001349583.29
-
0xc8...9757
11/19/20248:23:44 PMsell$45.93$0.042170.014690.000013491,089
-
0xe1...3c06
11/19/20248:23:30 PMsell$52.63$0.042170.016830.000013491,247.78
-
0xa5...e01d
11/19/20248:21:48 PMsell$253.18$0.042180.080990.000013496,001.99
-
0x44...ba5b
11/19/20248:21:42 PMsell$21.3$0.042180.0068150.00001349505.01
-
0xbd...c4ab
11/19/20248:19:51 PMsell$39.79$0.042180.012720.00001349943.22
-
0xda...7a3c
11/19/20248:18:53 PMsell$22.8$0.042180.0072930.00001349540.46
-
0xeb...9744
11/19/20248:16:14 PMsell$19.88$0.042190.0063610.00001349471.34
-
0x12...f920
11/19/20248:14:00 PMsell$21.72$0.042190.0069490.00001349514.91
-
0xb5...f90c
11/19/20248:12:41 PMsell$500.5$0.04220.160.0000134911,859
-
0x89...607a
11/19/20248:12:28 PMsell$27.92$0.042210.008930.0000135661.51
-
0x07...da57
11/19/20248:12:22 PMsell$6.77$0.042210.0021670.0000135160.53
-
0x5a...d6a9
11/19/20248:12:12 PMsell$7.98$0.042210.0025530.0000135189.17
-
0x69...3106
11/19/20248:12:07 PMsell$70.55$0.042210.022560.00001351,671.31
-
0x2c...3e9d
11/19/20248:10:14 PMsell$18.69$0.042210.0059780.0000135442.84
0xf78...A49e
0x8f...6e46
11/19/20248:10:07 PMsell$26.64$0.042210.0085220.0000135631.23
-
0x55...3bb7
11/19/20248:09:15 PMsell$18.97$0.042210.0060680.0000135449.47
-
0x99...6ee9