WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,207.39
Presyo
33.88 WETH
TVL
$422,149.53
MKT CAP
$3.97B
5m
-0.02%
1h
-0.41%
4h
-0.53%
24h
-2.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
878
Dami
3M
Telegram price alerts
Pares:
0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.17
Pinagsama WETH:
$100.17

cbBTC/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $82,207.39. Ang presyo ng cbBTC ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2315 trades na may dami ng kalakalan na $3,156,067.09. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,965,381,190.27. Ang kontrata ng liquidity pool ay 0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2 na may kabuuang halaga na naka-lock (TVL) na $422,149.54. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xeC3c3755b9DED4a2960ef50C9b48C1694CE274C2 ay $422,149.54.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2315 sa nakaraang 24 na oras, kung saan 1437 ang mga buy transactions, at 878 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,156,067.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.88, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,207.39 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:31:21 AMbuy$353.66$82,207.390.145733.880.004302
0x6B1...eaCE
0x23...eeed
10/22/20267:31:21 AMbuy$353.67$82,206.180.145733.880.004302
0xC45...8101
0x52...4bdf
10/22/20267:31:13 AMsell$2,193.12$82,195.390.90433.880.02668
0x6df...43C4
0x16...71bc
10/22/20267:30:59 AMbuy$762.59$82,227.650.314233.880.009274
0xC4B...03a7
0x4b...1c3a
10/22/20267:30:33 AMbuy$1,373.3$82,190.580.566233.880.0167
0x66B...7375
0xa3...2a75
10/22/20267:30:31 AMbuy$3,333.49$82,184.421.3733.880.04056
0x299...5819
0x5f...8047
10/22/20267:30:01 AMbuy$353.32$82,213.940.145633.880.004297
0xC45...8101
0xeb...69fa
10/22/20267:29:57 AMbuy$360.02$82,207.180.148333.880.004379
0x141...49E0
0x4b...59e2
10/22/20267:29:53 AMbuy$130.39$82,207.180.0537433.880.001586
0xb25...74A6
0x52...aec5
10/22/20267:29:45 AMbuy$353.27$82,210.010.145633.880.004297
0xC45...8101
0xf9...5abd
10/22/20267:29:41 AMbuy$429.25$82,209.630.176933.880.005221
0x97c...b6c0
0xf8...f308
10/22/20267:29:29 AMbuy$353.33$82,221.560.145633.880.004297
0xC45...8101
0xc7...c25b
10/22/20267:29:29 AMbuy$321.21$82,222.020.132333.880.003906
0x97c...b6c0
0x50...7eb0
10/22/20267:29:19 AMbuy$321.31$82,246.330.132333.880.003906
0x97c...b6c0
0xbc...580d
10/22/20267:29:09 AMbuy$321.32$82,2460.132333.880.003906
0x97c...b6c0
0xb4...51a8
10/22/20267:29:01 AMbuy$321.3$82,243.810.132333.880.003906
0x97c...b6c0
0x1d...edc3
10/22/20267:28:57 AMbuy$353.37$82,227.980.145633.880.004297
0xC45...8101
0x28...71ca
10/22/20267:28:57 AMbuy$7,078.5$82,219.622.9133.870.08609
0x822...fbcD
0x92...0c9c
10/22/20267:28:53 AMbuy$321.26$82,218.330.132333.870.003907
0x97c...b6c0
0x02...b5be
10/22/20267:28:45 AMbuy$353.39$82,219.630.145633.870.004298
0xC45...8101
0xa7...06aa