WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDT.z pair

Presyo USD
$0.009067
Presyo
0.4034 USDT.z
TVL
$130,147.58
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
168
Mga Bumili
121
Mga Nagbenta
47
Dami
13K
Telegram price alerts
Pares:
0xeBd2364eCa66345652e1593e1A832d8A239D059D
ZED:
0x5C999E15B71de2bb8e651f0f999FB0Bc321a0DFe
USDT.z:
0x4BE35Ec329343d7d9F548d42B0F8c17FFfe07db4
Pinagsama ZED:
7.55M
Pinagsama USDT.z:
$3.04M

ZED/USDT.z price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ZED token sa DEX Unknown DEX ay $0.009067. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $12,577.98. Ang kontrata ng ZED token ay 0x5C999E15B71de2bb8e651f0f999FB0Bc321a0DFe na may market cap na $3,650,630.20. Ang kontrata ng liquidity pool ay 0xeBd2364eCa66345652e1593e1A832d8A239D059D na may kabuuang halaga na naka-lock (TVL) na $130,147.58. Ang ZED/USDT.z trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDT.z na may kontrata na address 0xeBd2364eCa66345652e1593e1A832d8A239D059D ay $130,147.58.

Ang kabuuang transaksyon ng ZED/USDT.z ay 168 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ZED/USDT.z pool ay may trading volume na $12,577.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDT.z ay 0.4034, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.009067 ngayon.

ZED-USDT.z price chart

PetsaOras
Presyo $
Presyo USDT.z
GumawaTXN
12/17/20256:39:54 PMsell$73.61$0.0090673,630.740.40349,000
0xf55...d572
0xb6...fdbb
12/17/20256:39:31 PMsell$69.68$0.0090673,437.010.40438,500
0xf55...d572
0xf8...4424
12/17/20256:23:29 PMsell$0.2222$0.00906710.960.404827.08
0x999...0515
0x15...c75f
12/17/20254:21:42 PMsell$2.71$0.009067133.660.4048330.16
0x999...0515
0xf6...e6b8
12/17/20253:20:35 PMbuy$2.35$0.009067116.180.4049286.94
0x999...0515
0x96...c6c2
12/17/20251:47:47 PMsell$42.83$0.0090672,112.430.4055,214.6
0xf55...d572
0xb7...f63b
12/17/20251:47:24 PMsell$69.94$0.0090673,449.620.40588,500
0xf55...d572
0x22...8ba1
12/17/20251:47:11 PMsell$70.1$0.0090673,457.440.40678,500
0xf55...d572
0x22...825f
12/17/20251:16:18 PMbuy$65.41$0.0090673,226.410.40687,929.83
0x0E6...66B5
0x3c...d74b
12/17/20251:16:02 PMbuy$60.08$0.0090672,963.50.4067,298.45
0x029...b30B
0x46...514f
12/17/20251:15:46 PMbuy$56.29$0.0090672,776.680.40526,851.21
0xE7c...680b
0x56...d48e
12/17/20251:15:28 PMbuy$55.81$0.0090672,752.570.40456,804.08
0x454...bD73
0x15...d4c0
12/17/20251:15:01 PMbuy$46.95$0.0090672,315.660.40385,733.62
0x690...b529
0x95...ec25
12/17/20251:04:27 PMsell$40.93$0.0090672,018.770.40375,000
0xf55...d572
0x5f...3bfb
12/17/20251:03:17 PMsell$61.49$0.0090673,033.190.40447,500
0xf55...d572
0x05...0a4f
12/17/20251:03:04 PMsell$69.84$0.0090673,444.930.40528,500
0xf55...d572
0x48...62ce
12/17/20251:02:55 PMsell$70$0.0090673,452.730.40628,500
0xf55...d572
0xfb...eda6
12/17/20251:02:23 PMsell$70.16$0.0090673,460.550.40718,500
0xf55...d572
0x9d...72cc
12/17/202512:57:14 PMbuy$63.98$0.0090673,155.910.40727,749.41
0x0E6...66B5
0x6e...1d18
12/17/202512:57:01 PMbuy$61.53$0.0090673,035.010.40647,467.65
0x943...E81E
0x7c...1faf