WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZED-USDT.z pair

Presyo USD
$0.009067
Presyo
0.3995 USDT.z
TVL
$130,149.42
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
119
Mga Bumili
26
Mga Nagbenta
93
Dami
9K
Telegram price alerts
Pares:
0xeBd2364eCa66345652e1593e1A832d8A239D059D
ZED:
0x5C999E15B71de2bb8e651f0f999FB0Bc321a0DFe
USDT.z:
0x4BE35Ec329343d7d9F548d42B0F8c17FFfe07db4
Pinagsama ZED:
7.58M
Pinagsama USDT.z:
$3.03M

ZED/USDT.z price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZED token sa DEX Unknown DEX ay $0.009067. Ang presyo ng ZED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $8,925.53. Ang kontrata ng ZED token ay 0x5C999E15B71de2bb8e651f0f999FB0Bc321a0DFe na may market cap na $3,529,605.98. Ang kontrata ng liquidity pool ay 0xeBd2364eCa66345652e1593e1A832d8A239D059D na may kabuuang halaga na naka-lock (TVL) na $130,149.43. Ang ZED/USDT.z trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZED/USDT.z na may kontrata na address 0xeBd2364eCa66345652e1593e1A832d8A239D059D ay $130,149.43.

Ang kabuuang transaksyon ng ZED/USDT.z ay 119 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ZED/USDT.z pool ay may trading volume na $8,925.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZED sa USDT.z ay 0.3995, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZED sa USD ay $0.009067 ngayon.

ZED-USDT.z price chart

PetsaOras
Presyo $
Presyo USDT.z
GumawaTXN
11/21/202511:18:26 AMbuy$3.24$0.009067160.210.3995401.03
0xB5C...1436
0x4a...eb24
11/21/202511:07:14 AMsell$2.37$0.009067117.310.3994293.7
0x999...0515
0x0f...dcca
11/21/202510:55:30 AMbuy$1.58$0.00906778.320.3995196.06
0xB5C...145b
0x34...cf6d
11/21/202510:51:33 AMsell$2.15$0.009067106.260.3994266.03
0xB5C...b7f9
0x2a...d6a4
11/21/20258:42:08 AMsell$2.37$0.009067117.220.3994293.45
0x999...0515
0x9a...6e34
11/21/20256:47:01 AMsell$307.73$0.00906715,177.490.401437,803.75
0xf55...d572
0xfa...26e0
11/21/20256:33:43 AMbuy$27.4$0.0090671,351.460.40333,350.23
0x7Ca...0Aeb
0x43...5d7a
11/21/20256:33:14 AMbuy$32.87$0.0090671,621.480.4034,023.52
0x69c...873b
0x61...b5ba
11/21/20256:24:27 AMbuy$40.93$0.0090672,019.030.40255,016
0xf7f...35A6
0x66...4ce3
11/21/20256:24:03 AMbuy$45.02$0.0090672,220.650.40195,524.58
0x7d7...a7c7
0x5e...6438
11/21/20256:23:39 AMbuy$40.53$0.0090671,999.230.40134,980.66
0xE7c...680b
0x14...a4f1
11/21/20256:23:15 AMbuy$35.52$0.0090671,752.190.40094,370.61
0x2dB...feA5
0x53...beec
11/21/20256:22:42 AMbuy$32.99$0.0090671,627.220.40044,063.41
0x4D1...D2b8
0x4d...59e5
11/21/20256:22:30 AMbuy$36.64$0.0090671,807.20.44,517.98
0x5A2...B361
0x07...8716
11/21/20256:22:02 AMbuy$31.04$0.0090671,531.390.39953,832.69
0xE7c...680b
0x24...25ac
11/21/20256:21:38 AMbuy$50.39$0.0090672,485.660.3996,229.25
0x7d7...a7c7
0xfc...fe88
11/21/20256:21:14 AMbuy$36.24$0.0090671,787.760.39844,486.58
0xf7f...35A6
0x8f...2b16
11/21/20254:41:33 AMsell$345.02$0.00906717,016.80.400342,500
0xf55...d572
0xee...743e
11/21/20254:15:56 AMsell$6.32$0.009067312.120.4026775.08
0x000...cf5b
0xf4...4644
11/21/20254:15:56 AMsell$6.38$0.009067314.880.4027781.78
0x000...cf5b
0xf4...4644