WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057829
Presyo
0.083334 WETH
TVL
$4.95
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
46.24%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xeBA35f09B86E5A31D7AdB193246A9A5E04a77797
openhuman:
0x71a8d0aE025E326e5b81C6a2e6bd916e8bC0347C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
253,309.73
Pinagsama WETH:
$0.0008431

openhuman/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007829. Ang presyo ng openhuman ay pataas 46.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,213.53. Ang kontrata ng openhuman token ay 0x71a8d0aE025E326e5b81C6a2e6bd916e8bC0347C na may market cap na $51,672.33. Ang kontrata ng liquidity pool ay 0xeBA35f09B86E5A31D7AdB193246A9A5E04a77797 na may kabuuang halaga na naka-lock (TVL) na $4.96. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xeBA35f09B86E5A31D7AdB193246A9A5E04a77797 ay $4.96.

Ang kabuuang transaksyon ng openhuman/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,213.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003334, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007829 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20266:34:01 AMbuy$0.002347$0.0578290.0510.083334299.89
0xAbb...5bd3
0x35...fe29
10/25/20266:33:59 AMbuy$0.007042$0.0577920.0529990.083318903.75
0x0e7...49c9
0xd2...5fd7
10/25/20266:33:31 AMsell$0.06434$0.057720.000027390.0832878,334.9
0x157...acc1
0x96...6c8f
10/25/20266:31:53 AMbuy$207.57$0.0577260.08840.0832926.86M
0x338...7Ff7
0xcf...aa1f
10/25/20266:31:03 AMbuy$230.14$0.0576480.0980.08325630.09M
0x8b8...7c77
0xa2...0e2b
10/25/20266:30:03 AMbuy$107.08$0.0575860.04560.0832314.11M
0xf51...df79
0x88...6fd6
10/25/20266:28:47 AMbuy$183.36$0.0575330.07810.08320824.34M
0x338...7Ff7
0xb7...03d8
10/25/20266:27:35 AMbuy$91.09$0.0574830.03880.08318712.17M
0xDbd...0C24
0xcd...d81d
10/25/20266:26:11 AMbuy$135.72$0.0574440.05780.0831718.23M
0x78c...3452
0x84...75e6
10/25/20266:25:03 AMbuy$160.25$0.0573960.06820.08314721.67M
0x8cb...1f44
0x06...3a83
10/25/20266:23:41 AMbuy$244.51$0.0573210.10410.08311733.4M
0x90f...E530
0xab...39f9
10/25/20266:22:09 AMbuy$314.33$0.0572230.13380.08307543.51M
0x9B8...d52C
0xcc...ae2f
10/25/20266:20:43 AMbuy$315.06$0.0571140.13410.08302744.29M
0x6c2...C81D
0x84...c691
10/25/20266:19:35 AMbuy$116.06$0.0570390.04940.08299616.49M
0xf51...df79
0xe0...6007
10/25/20266:18:33 AMbuy$137.19$0.0569940.05840.08297719.62M
0x338...7Ff7
0x29...345b
10/25/20266:17:01 AMbuy$203.42$0.0569340.08660.08295229.33M
0xDbd...0C24
0xe8...b20e
10/25/20266:15:43 AMbuy$147.72$0.0568730.06290.08292621.49M
0x78c...3452
0xba...2aa0
10/25/20266:14:23 AMbuy$137.13$0.0568220.05840.08290520.1M
0x8cb...1f44
0x9b...4ee3
10/25/20266:13:33 AMbuy$286.89$0.0567490.12220.08287442.51M
0x4d7...9839
0xe2...d85d
10/25/20266:12:35 AMbuy$225.76$0.0566590.09620.08283733.9M
0x90f...E530
0x6b...c768