WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.002428
Presyo
0.068909 WETH
TVL
$182,072.94
MKT CAP
$2.4M
5m
-0.47%
1h
105%
4h
3,794%
24h
90,337%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xeAF74B1B5ce41B643D90D23F4E26564D8275327C
HACHI:
0xC50D312D4f567d1698D3cc21B66EFc4725786802
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HACHI:
37.4M
Pinagsama WETH:
$33.39

HACHI/WETH price stats sa Robinhood

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Unknown DEX ay $0.002428. Ang presyo ng HACHI ay pataas 90,337% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5382 trades na may dami ng kalakalan na $3,376,174.89. Ang kontrata ng HACHI token ay 0xC50D312D4f567d1698D3cc21B66EFc4725786802 na may market cap na $2,428,356.11. Ang kontrata ng liquidity pool ay 0xeAF74B1B5ce41B643D90D23F4E26564D8275327C na may kabuuang halaga na naka-lock (TVL) na $182,072.94. Ang HACHI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0xeAF74B1B5ce41B643D90D23F4E26564D8275327C ay $182,072.94.

Ang kabuuang transaksyon ng HACHI/WETH ay 5382 sa nakaraang 24 na oras, kung saan 4255 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $3,376,174.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.0000008909, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.002428 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202611:51:56 AMsell$1,713.47$0.0023810.62850.068735719,601.75
0x7b8...03bF
0x82...dd9d
09/21/202611:51:50 AMbuy$481.17$0.0024280.17650.068909198,147.84
0xAAb...72b6
0xcb...3a73
09/21/202611:51:42 AMbuy$872.86$0.0023920.32010.068776364,815.56
0x52d...b001
0xb1...0d93
09/21/202611:51:39 AMsell$1,944.57$0.0024060.71340.068828808,138.26
0x792...b607
0x8c...9290
09/21/202611:51:39 AMsell$1,766.3$0.0023620.6480.068666704,842.27
0x85c...3EDd
0xc5...8ff0
09/21/202611:51:37 AMbuy$542.4$0.0025540.1990.069372212,312.77
0xC20...d5b8
0x1f...ed7e
09/21/202611:51:31 AMbuy$1,165.13$0.0024720.42740.069068471,299.16
0xfE0...708d
0xdc...187f
09/21/202611:51:31 AMbuy$669.75$0.0025210.24560.069251265,571.59
0xC90...c944
0x90...aedd
09/21/202611:51:26 AMbuy$271.17$0.0024330.09950.068927111,448.25
0xa72...098d
0x10...5345
09/21/202611:51:26 AMbuy$813.52$0.0024040.29850.068821338,374.93
0x373...E05d
0xae...96c9
09/21/202611:51:23 AMsell$2,012.51$0.002480.73840.0691811,454.82
0xEae...EE78
0x21...5614
09/21/202611:51:23 AMsell$1,090.24$0.0023970.40.068796454,790.7
0x29f...CbAa
0xda...9568
09/21/202611:51:21 AMbuy$817.77$0.0025280.30.069275323,444.09
0xA68...9528
0x56...5030
09/21/202611:51:21 AMbuy$272.59$0.0024980.10.069166109,090.3
0xfe1...f114
0xa0...d9ef
09/21/202611:51:18 AMbuy$491.22$0.0024580.18020.069021199,778.04
0x856...4616
0x88...9cd8
09/21/202611:51:18 AMbuy$348.46$0.0024810.12780.069105140,427.8
0x609...7C08
0x84...2af6
09/21/202611:51:10 AMbuy$674.75$0.0024790.24750.069099272,089.43
0xCBd...02ee
0xbd...fd0c
09/21/202611:51:10 AMsell$2,488.57$0.0024970.91310.069164996,355.65
0x239...5EB9
0xb0...f65d
09/21/202611:51:10 AMbuy$1,522.11$0.0025390.55840.069317599,401.63
0x917...1E3A
0xa6...70a2
09/21/202611:51:04 AMbuy$1,235.66$0.0024280.45330.06891508,761.81
0xEa8...Fa30
0xd6...8949