WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATTOIN-WETH pair

Presyo USD
$0.077786
Presyo
0.0103107 WETH
TVL
$63,378.55
MKT CAP
$77.9K
5m
0%
1h
-13.12%
4h
18.35%
24h
524%
Ibahagi
TXNS
89
Mga Bumili
53
Mga Nagbenta
36
Dami
80K
Telegram price alerts
Pares:
0xeAA9aa834Fe114b152110347CFE05e9E36062ffb
WATTOIN:
0x239d90DED1578dCe220FD69Cd014ce730E79951c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WATTOIN:
399.57B
Pinagsama WETH:
$12.64

WATTOIN/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WATTOIN token sa DEX Unknown DEX ay $0.00000007786. Ang presyo ng WATTOIN ay pataas 524% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $79,935.68. Ang kontrata ng WATTOIN token ay 0x239d90DED1578dCe220FD69Cd014ce730E79951c na may market cap na $77,861.00. Ang kontrata ng liquidity pool ay 0xeAA9aa834Fe114b152110347CFE05e9E36062ffb na may kabuuang halaga na naka-lock (TVL) na $63,378.56. Ang WATTOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATTOIN/WETH na may kontrata na address 0xeAA9aa834Fe114b152110347CFE05e9E36062ffb ay $63,378.56.

Ang kabuuang transaksyon ng WATTOIN/WETH ay 89 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WATTOIN/WETH pool ay may trading volume na $79,935.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATTOIN sa WETH ay 0.00000000003107, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WATTOIN sa USD ay $0.00000007786 ngayon.

WATTOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20269:08:23 PMbuy$671.79$0.0777860.26810.01031078.63B
0x212...D661
0x1e...462c
09/06/20269:00:49 PMsell$876.34$0.0777730.35050.010310911.27B
0x542...69e0
0xf7...5502
09/06/20268:53:15 PMsell$972.91$0.0782350.38930.010329511.81B
0x1d7...1f63
0xd4...af20
09/06/20268:45:41 PMbuy$824.43$0.0783260.32980.0103339.9B
0x371...a672
0x93...94e5
09/06/20268:38:07 PMbuy$971.82$0.0778570.38940.010314812.37B
0x478...Ea8A
0x8a...a023
09/06/20268:30:33 PMsell$1,423.59$0.0779230.57030.010317417.97B
0xCF8...0CE2
0x97...c7d0
09/06/20268:22:59 PMsell$1,416.47$0.0786470.56770.010346616.38B
0xce4...0c9e
0xef...0fae
09/06/20268:15:25 PMbuy$403.95$0.0789610.16210.01035964.51B
0xCC2...b3B4
0xac...ef88
09/06/20268:00:17 PMsell$1,101.12$0.0797320.44210.010390711.31B
0x55d...7df4
0x17...1289
09/06/20267:52:43 PMbuy$1,675.39$0.0796280.67270.010386617.4B
0x6A0...310b
0xe9...0334
09/06/20267:45:09 PMbuy$1,594.06$0.0787450.640.010351118.23B
0x7b3...b0a4
0x1f...8823
09/06/20267:37:35 PMbuy$1,600.06$0.0779230.64240.010318120.19B
0xb7a...69Ea
0xa3...cc04
09/06/20267:30:01 PMsell$835.63$0.0776740.33620.010308810.89B
0xDa0...5eFB
0x2d...d633
09/06/20267:22:27 PMsell$779.17$0.0781260.31160.0103259.59B
0x421...6B25
0x4d...149f
09/06/20267:07:19 PMbuy$767.46$0.0777680.3070.01031079.88B
0xbfD...efcf
0x0f...3bd0
09/06/20266:59:45 PMsell$1,355.57$0.0778670.54220.010314717.23B
0xDf2...0Fe5
0xc8...8787
09/06/20266:52:09 PMsell$1,532.53$0.0785910.6140.010344217.84B
0xfE6...11a1
0x45...19f2
09/06/20266:37:03 PMbuy$1,191.48$0.0780930.480.01032614.72B
0xbbb...D7eF
0xc5...08e7
09/06/20266:29:27 PMbuy$1,022.85$0.0775870.40960.010303813.48B
0x910...F1e3
0x05...8226
09/06/20266:21:53 PMbuy$957.42$0.0771030.38370.010284613.48B
0xBDA...f661
0xa2...0a80