WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenBot-WETH pair

Presyo USD
$0.000118
Presyo
0.074997 WETH
TVL
$5.44
MKT CAP
$118.1K
5m
0%
1h
0%
4h
891%
24h
891%
Ibahagi
TXNS
379
Mga Bumili
243
Mga Nagbenta
136
Dami
100K
Telegram price alerts
Pares:
0xeA515568CdbB0705171dC47A0B5907851858e0D0
OpenBot:
0x130DbB2Dc3aC43109Baf6ab042773F9494c9C6E9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OpenBot:
24,765.1
Pinagsama WETH:
$0.0006433

OpenBot/WETH price stats sa Robinhood

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng OpenBot token sa DEX Unknown DEX ay $0.000118. Ang presyo ng OpenBot ay pataas 891% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $100,335.54. Ang kontrata ng OpenBot token ay 0x130DbB2Dc3aC43109Baf6ab042773F9494c9C6E9 na may market cap na $118,066.05. Ang kontrata ng liquidity pool ay 0xeA515568CdbB0705171dC47A0B5907851858e0D0 na may kabuuang halaga na naka-lock (TVL) na $5.44. Ang OpenBot/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenBot/WETH na may kontrata na address 0xeA515568CdbB0705171dC47A0B5907851858e0D0 ay $5.44.

Ang kabuuang transaksyon ng OpenBot/WETH ay 379 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 136 ang mga sales transactions.

Ang OpenBot/WETH pool ay may trading volume na $100,335.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenBot sa WETH ay 0.00000004997, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenBot sa USD ay $0.000118 ngayon.

OpenBot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:16:17 AMbuy$235.05$0.0001180.09950.0749971.99M
0x0fA...9EE2
0xf0...ea74
10/28/20268:16:11 AMbuy$304.75$0.00011630.1290.0749252.62M
0x0a4...75c3
0x9c...03bd
10/28/20268:16:01 AMbuy$25.51$0.00011530.01080.074882221,218.09
0xC49...f688
0x86...50af
10/28/20268:15:56 AMbuy$11.81$0.00011520.0050.074877102,519.41
0x8dE...F6F9
0xb3...bf01
10/28/20268:15:51 AMsell$248.1$0.00011590.1050.0749072.14M
0x186...c8AC
0x4c...8942
10/28/20268:15:51 AMbuy$165.36$0.00011620.070.0749191.42M
0x7Fe...1e29
0x42...2b29
10/28/20268:15:44 AMsell$50.07$0.00011580.021190.074903432,272.67
0x810...0F47
0x41...1ec4
10/28/20268:15:44 AMbuy$212.63$0.00011530.090.0748821.84M
0xAcD...435e
0x72...e288
10/28/20268:15:35 AMbuy$332.01$0.00011390.14050.074822.91M
0x462...2f6c
0xf3...c58f
10/28/20268:15:35 AMsell$36.89$0.00011480.015610.074858321,355.05
0x1D5...D62a
0x5f...eada
10/28/20268:15:27 AMbuy$476.75$0.00011130.20180.0747144.28M
0x186...c8AC
0xeb...4e1c
10/28/20268:15:19 AMbuy$318.86$0.00010990.1350.0746552.9M
0x40e...8Caa
0x4f...b870
10/28/20268:15:19 AMsell$168.24$0.00011030.071230.0746731.52M
0x706...444b
0x62...6dca
10/28/20268:15:13 AMbuy$165.36$0.00010850.070.0745921.52M
0x706...444b
0x1e...0d08
10/28/20268:15:06 AMbuy$344.8$0.00010720.1460.0745433.21M
0x1D5...D62a
0x62...9f73
10/28/20268:15:06 AMsell$61.09$0.00010810.025860.074578564,998.58
0x548...dbdE
0x75...dae4
10/28/20268:15:01 AMbuy$233.78$0.00010590.0990.0744872.21M
0x631...ed3A
0x6b...0027
10/28/20268:15:01 AMsell$71.9$0.00010640.030440.074507675,465.05
0xB00...f21a
0x68...35ca
10/28/20268:14:51 AMbuy$708.43$0.00010360.30.074396.83M
0x0BD...F253
0xfe...c8b2
10/28/20268:14:51 AMsell$85.22$0.00010550.036090.074468807,688.96
0x150...2cA5
0x6f...cd0d