WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDRAGON-WETH pair

Presyo USD
$0.0001168
Presyo
0.074245 WETH
TVL
$64,879.34
MKT CAP
$64.7K
5m
0%
1h
288%
4h
288%
24h
288%
Ibahagi
TXNS
78
Mga Bumili
16
Mga Nagbenta
62
Dami
50K
Telegram price alerts
Pares:
0xeA156a81571f39803f228384F2Bb16159Ec322e7
AIDRAGON:
0xD031F52829ABaAaBeAA206782b3B2f7DEC532692
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIDRAGON:
280.85M
Pinagsama WETH:
$11.78

AIDRAGON/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng AIDRAGON token sa DEX Unknown DEX ay $0.0001168. Ang presyo ng AIDRAGON ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $50,204.28. Ang kontrata ng AIDRAGON token ay 0xD031F52829ABaAaBeAA206782b3B2f7DEC532692 na may market cap na $64,682.71. Ang kontrata ng liquidity pool ay 0xeA156a81571f39803f228384F2Bb16159Ec322e7 na may kabuuang halaga na naka-lock (TVL) na $64,879.34. Ang AIDRAGON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDRAGON/WETH na may kontrata na address 0xeA156a81571f39803f228384F2Bb16159Ec322e7 ay $64,879.34.

Ang kabuuang transaksyon ng AIDRAGON/WETH ay 78 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AIDRAGON/WETH pool ay may trading volume na $50,204.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDRAGON sa WETH ay 0.00000004245, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDRAGON sa USD ay $0.0001168 ngayon.

AIDRAGON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:34:39 PMbuy$273.78$0.00011680.09950.0742452.34M
0x9C5...c0F3
0x06...b3c7
02/20/20258:34:07 PMbuy$488.41$0.00011410.17750.0741464.28M
0x91f...8693
0x4a...318d
02/20/20258:33:31 PMsell$669.14$0.00011410.2430.0741455.86M
0xA48...E3dA
0x67...a2ca
02/20/20258:33:31 PMbuy$275.31$0.00011620.10.0742212.37M
0xdAa...41F3
0x04...e7aa
02/20/20258:32:53 PMbuy$370.95$0.0001140.13460.0741383.25M
0x28e...66b9
0xad...379c
02/20/20258:32:17 PMbuy$255.48$0.00011180.09270.0740582.28M
0xe7C...e96a
0x53...c398
02/20/20258:31:45 PMbuy$271.16$0.00010980.09850.0739912.47M
0xcec...0936
0xe5...985b
02/20/20258:31:27 PMsell$1,048.44$0.00011190.38080.0740659.37M
0xe2F...353F
0x0f...f501
02/20/20258:31:09 PMbuy$378.53$0.00011490.13750.0741773.29M
0xd26...204f
0xd5...c86e
02/20/20258:30:35 PMbuy$528.71$0.00011180.1920.074064.73M
0xDf2...aD4E
0x9d...642e
02/20/20258:29:37 PMbuy$220.69$0.00010940.080.0739662.02M
0x5CF...3502
0xbb...1a5d
02/20/20258:28:41 PMbuy$551.13$0.00010660.20.0738695.17M
0x033...dE3B
0x64...4a7f
02/20/20258:27:39 PMsell$1,610.9$0.00010970.58380.07397614.68M
0xcbF...8457
0xc8...d79c
02/20/20258:27:39 PMbuy$331.06$0.00010450.120.073792.88M
0x4f5...f272
0xf4...f69b
02/20/20258:26:49 PMbuy$467.93$0.00011210.16960.0740644.17M
0x200...B385
0x5c...5309
02/20/20258:26:05 PMsell$706.25$0.00011240.25570.074076.28M
0x8E2...504E
0xf7...8004
02/20/20258:25:59 PMbuy$5.52$0.00011550.0020.07418547,788.95
0x49A...adD3
0xad...0709
02/20/20258:25:53 PMbuy$65.17$0.00011530.02360.074175565,140.59
0x561...DE1C
0x1c...a936
02/20/20258:24:55 PMbuy$82.78$0.00011470.030.074156721,687.29
0x053...a6Ba
0x25...29e6
02/20/20258:24:33 PMbuy$0.2759$0.00011440.00010.0741462,411.79
0x49A...adD3
0x9a...cb3b