- WhatToFarm
- Base
- Unknown DEX
- CHROMA-WETH LPs
Impormasyon tungkol sa CHROMA-WETH pair
- Pinagsama CHROMA:
- 122.51M
- Pinagsama WETH:
- $206.73
CHROMA/WETH price stats sa Base
Noong Enero 23, 2025, ang kasalukuyang presyo ng CHROMA token sa DEX Unknown DEX ay $0.00541. Ang presyo ng CHROMA ay pataas 1,782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6134 trades na may dami ng kalakalan na $9,791,268.92. Ang kontrata ng CHROMA token ay 0x90e2712dCf234DF53D4c90C0ed2a2DB3335cF715 na may market cap na $5,426,273.78. Ang kontrata ng liquidity pool ay 0xe9e7bB2c39A9aE760ecA293e51F307d9956d9153 na may kabuuang halaga na naka-lock (TVL) na $1,329,594.24. Ang CHROMA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHROMA/WETH ngayon?
Ang kasalukuyang liquidity ng CHROMA/WETH na may kontrata na address 0xe9e7bB2c39A9aE760ecA293e51F307d9956d9153 ay $1,329,594.24.
Ilang transaksyon ang mayroon sa CHROMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHROMA/WETH ay 6134 sa nakaraang 24 na oras, kung saan 2751 ang mga buy transactions, at 3383 ang mga sales transactions.
Ano ang trading volume sa CHROMA/WETH pool sa nakaraang 24 na oras?
Ang CHROMA/WETH pool ay may trading volume na $9,791,268.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHROMA sa WETH?
Ang exchange rate ng 1 CHROMA sa WETH ay 0.000001682, na naitala noong 5:53 AM UTC.
Magkano ang 1 CHROMA sa dolyar?
Ang presyo ng pagpapalit ng 1 CHROMA sa USD ay $0.00541 ngayon.
CHROMA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:46:37 AM | sell | $6.53 | $0.00541 | 0.002032 | 0.051682 | 1,208.36 | 0x42...cd10 | |
| 01/23/2025 | 5:46:05 AM | buy | $0.9004 | $0.005442 | 0.00028 | 0.051692 | 165.43 | 0x83...b4a3 | |
| 01/23/2025 | 5:46:03 AM | sell | $1,276.64 | $0.00542 | 0.3969 | 0.051685 | 235,507.9 | 0xf9...6272 | |
| 01/23/2025 | 5:38:33 AM | sell | $378.37 | $0.005428 | 0.1177 | 0.051689 | 69,702.83 | 0xf9...6079 | |
| 01/23/2025 | 5:38:21 AM | sell | $622.71 | $0.005436 | 0.1938 | 0.051692 | 114,542.25 | 0x93...f3d9 | |
| 01/23/2025 | 5:38:03 AM | buy | $219.4 | $0.005477 | 0.06823 | 0.051703 | 40,052.04 | 0x97...206b | |
| 01/23/2025 | 5:31:03 AM | sell | $344.77 | $0.005432 | 0.1074 | 0.051693 | 63,468.11 | 0xc0...97df | |
| 01/23/2025 | 5:30:59 AM | sell | $74.76 | $0.005435 | 0.02331 | 0.051694 | 13,755.43 | 0xb4...e2d2 | |
| 01/23/2025 | 5:28:55 AM | sell | $23.34 | $0.005428 | 0.007288 | 0.051695 | 4,300 | 0x5a...6c16 | |
| 01/23/2025 | 5:28:37 AM | buy | $2.19 | $0.005461 | 0.0006852 | 0.051705 | 401.84 | 0x6e...d3dd | |
| 01/23/2025 | 5:28:35 AM | sell | $6,136.66 | $0.005479 | 1.91 | 0.05171 | 1.12M | 0xc5...206e | |
| 01/23/2025 | 5:24:11 AM | buy | $1.13 | $0.005568 | 0.0003538 | 0.051736 | 203.72 | 0x9e...0d15 | |
| 01/23/2025 | 5:24:05 AM | sell | $31.82 | $0.0056 | 0.009928 | 0.051746 | 5,683.23 | 0x96...c556 | |
| 01/23/2025 | 5:24:09 AM | sell | $3,916.05 | $0.005567 | 1.22 | 0.051736 | 703,347.37 | 0xd5...1243 | |
| 01/23/2025 | 5:23:21 AM | sell | $393.51 | $0.005602 | 0.1227 | 0.051748 | 70,237.63 | 0xef...55c2 | |
| 01/23/2025 | 5:22:15 AM | sell | $112.24 | $0.005612 | 0.03498 | 0.051749 | 19,999.99 | 0x3c...6bda | |
| 01/23/2025 | 5:20:03 AM | buy | $220.22 | $0.005635 | 0.06876 | 0.051759 | 39,078.42 | 0xa9...52b2 | |
| 01/23/2025 | 5:19:53 AM | sell | $2,029.51 | $0.005616 | 0.6336 | 0.051753 | 361,338.01 | 0x3a...ae6d | |
| 01/23/2025 | 5:19:45 AM | sell | $1,024.57 | $0.005642 | 0.3199 | 0.051761 | 181,594.52 | 0x91...d988 | |
| 01/23/2025 | 5:16:47 AM | sell | $3,035.6 | $0.005689 | 0.9455 | 0.051772 | 533,539.04 | 0xeb...65f9 |