WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Human-WETH pair

Presyo USD
$0.084676
Presyo
0.0111722 WETH
TVL
$55,853.04
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
121%
Ibahagi
TXNS
41
Mga Bumili
33
Mga Nagbenta
8
Dami
33K
Telegram price alerts
Pares:
0xe97C9A0ff7554D9E4D8f17Cc5479eCBF0c6c6EFb
Human:
0x8e206074fc0A256E415249B1c0F17F50De2820DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Human:
6.15T
Pinagsama WETH:
$10.28

Human/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng Human token sa DEX Unknown DEX ay $0.000000004676. Ang presyo ng Human ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $33,321.22. Ang kontrata ng Human token ay 0x8e206074fc0A256E415249B1c0F17F50De2820DF na may market cap na $46,762.80. Ang kontrata ng liquidity pool ay 0xe97C9A0ff7554D9E4D8f17Cc5479eCBF0c6c6EFb na may kabuuang halaga na naka-lock (TVL) na $55,853.05. Ang Human/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Human/WETH na may kontrata na address 0xe97C9A0ff7554D9E4D8f17Cc5479eCBF0c6c6EFb ay $55,853.05.

Ang kabuuang transaksyon ng Human/WETH ay 41 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Human/WETH pool ay may trading volume na $33,321.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Human sa WETH ay 0.000000000001722, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Human sa USD ay $0.000000004676 ngayon.

Human-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202611:54:35 AMsell$895.25$0.0846760.32980.0111722191.45B
0x66F...023E
0xa2...756b
10/05/202611:53:59 AMsell$2,098.45$0.0848420.83090.0111783433.31B
0x905...9Aee
0xab...3a20
10/05/202611:52:35 AMsell$3,130.11$0.0856291.270.0112073556B
0x8c3...2Ee9
0x82...7320
10/05/202611:51:59 AMsell$953.7$0.0871320.35120.0112626133.71B
0x2E1...83B6
0x21...f716
10/05/202611:49:47 AMbuy$1,358.44$0.0870950.50.0112611191.45B
0x66F...023E
0x1c...4ada
10/05/202611:47:47 AMbuy$543.26$0.0867150.20.011247280.9B
0xaBB...E5f8
0x01...d9b1
10/05/202611:46:59 AMbuy$814.67$0.0864460.30.0112374126.37B
0xf21...3936
0xa3...4541
10/05/202611:46:35 AMbuy$543.15$0.0861870.20.011227887.78B
0x282...125a
0x89...ee2f
10/05/202611:45:59 AMsell$1,377.42$0.0863050.50730.0112322218.43B
0x73B...72Ef
0x4d...b525
10/05/202611:44:47 AMbuy$135.76$0.0865890.050.011242620.6B
0x996...27AD
0x7a...da27
10/05/202611:43:35 AMbuy$815.17$0.0864070.30.0112358127.22B
0x8c3...2Ee9
0x3a...7761
10/05/202611:43:11 AMbuy$815.02$0.0860950.30.0112243133.71B
0x2E1...83B6
0x57...8212
10/05/202611:42:47 AMbuy$1,086.83$0.0857420.40.0112113189.28B
0x2ca...967f
0x3f...8c98
10/05/202611:41:35 AMbuy$681.44$0.0854410.250.0111996125.22B
0x11E...5EE3
0xac...7eaf
10/05/202611:40:23 AMbuy$814.99$0.085160.30.0111899157.92B
0xbb1...b65D
0xbb...a162
10/05/202611:38:59 AMbuy$1,086.75$0.0848350.40.0111779224.73B
0x198...bAC0
0xc4...cdba
10/05/202611:38:23 AMbuy$1,087.17$0.0844790.40.0111648242.7B
0x73B...72Ef
0xf0...e312
10/05/202611:29:35 AMbuy$408.13$0.0842470.150.011156196.09B
0xf5e...8A2b
0x4d...8e9e
10/05/202611:29:11 AMbuy$408.8$0.0841260.150.011151499.06B
0x525...6820
0x29...7408
10/05/202611:28:35 AMbuy$1,224.09$0.0838670.450.0111421316.48B
0x905...9Aee
0x72...e0bd