WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.001044
Presyo
0.064444 WETH
TVL
$45.85
MKT CAP
$1M
5m
0%
1h
0%
4h
-37.54%
24h
-37.54%
Ibahagi
TXNS
4K
Mga Bumili
858
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xe933D4744Dc88ef1f867fb0Ec1cb5C37E928624D
DOPE:
0x64b08ecE92ae0FA530CE54835de07EB385B5cEcf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DOPE:
15,698.62
Pinagsama WETH:
$0.01209

DOPE/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DOPE token sa DEX Unknown DEX ay $0.001044. Ang presyo ng DOPE ay pababa -37.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3548 trades na may dami ng kalakalan na $2,530,250.14. Ang kontrata ng DOPE token ay 0x64b08ecE92ae0FA530CE54835de07EB385B5cEcf na may market cap na $1,044,173.36. Ang kontrata ng liquidity pool ay 0xe933D4744Dc88ef1f867fb0Ec1cb5C37E928624D na may kabuuang halaga na naka-lock (TVL) na $45.85. Ang DOPE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0xe933D4744Dc88ef1f867fb0Ec1cb5C37E928624D ay $45.85.

Ang kabuuang transaksyon ng DOPE/WETH ay 3548 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 2690 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $2,530,250.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.0000004444, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.001044 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20265:54:27 AMbuy$13.43$0.0010440.005720.06444412,870.77
0x931...05fd
0x5b...acab
10/15/20265:54:26 AMsell$694.94$0.0012350.29580.065257562,690.81
0x7fe...19d0
0x8d...e21c
10/15/20265:54:26 AMsell$4,002.16$0.0011281.70.0648013.55M
0x94d...dDD2
0x5c...8a20
10/15/20265:54:23 AMbuy$638.16$0.0012370.27160.065265515,893.47
0x8d0...0C02
0xf4...e193
10/15/20265:54:25 AMsell$8.96$0.0012510.0038140.0653267,161.93
0x291...fAce
0x88...5b5c
10/15/20265:54:23 AMbuy$676.04$0.0012070.28770.065137560,093.62
0x92f...597c
0x18...c1c4
10/15/20265:54:16 AMbuy$23.26$0.0011480.00990.06488620,259.94
0x464...30cB
0x61...dc72
10/15/20265:54:18 AMbuy$610.49$0.0011610.25980.064943525,575.85
0xFA1...7366
0xfb...805c
10/15/20265:54:18 AMbuy$373.11$0.0011830.15880.065037315,250.13
0xC2F...A017
0x4f...465b
10/15/20265:54:17 AMsell$12.99$0.0011480.005530.06488611,317.79
0x931...05fd
0xe2...d328
10/15/20265:54:13 AMbuy$270.94$0.0011410.11530.064858237,435.36
0x48a...65f6
0x69...c565
10/15/20265:54:08 AMbuy$492.72$0.0011240.20970.064787438,152.93
0xe65...0323
0x41...9342
10/15/20265:54:03 AMbuy$292.87$0.0011070.12460.064714264,470.97
0x36B...EcB7
0x1a...bf06
10/15/20265:53:58 AMbuy$464.48$0.001090.19770.064644425,849.44
0xF19...95e1
0x35...8013
10/15/20265:53:53 AMbuy$442.85$0.0010710.18850.064561413,375.04
0x0dF...b9D3
0x01...6e09
10/15/20265:53:43 AMsell$4,695.67$0.00116120.0649464.04M
0x7fe...19d0
0x8c...456d
10/15/20265:53:44 AMsell$0.05307$0.0010610.00002260.0645250
0x81F...002C
0x7a...91cb
10/15/20265:53:41 AMbuy$363.45$0.0012620.15470.065376287,861.59
0xb57...1628
0x4d...33dc
10/15/20265:53:41 AMbuy$358.6$0.0012450.15260.065305287,820.13
0x3E0...C696
0x8c...314a
10/15/20265:53:39 AMbuy$16.27$0.0012370.006930.06526813,153.26
0xFcC...151c
0xce...100b