WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-ADEX pair

Presyo USD
$0.3309
Presyo
0.3932 ADEX
TVL
$3.03
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe90b67638Cb842Dd115f81751A129861895C74b8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
ADEX:
0xd060AF7cb86102aBc9F0889B18C53F1Bd4c90431
Pinagsama TRX:
3.08
Pinagsama ADEX:
$1.18

TRX/ADEX price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.3309. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,816,101.09. Ang kontrata ng liquidity pool ay 0xe90b67638Cb842Dd115f81751A129861895C74b8 na may kabuuang halaga na naka-lock (TVL) na $3.04. Ang TRX/ADEX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/ADEX na may kontrata na address 0xe90b67638Cb842Dd115f81751A129861895C74b8 ay $3.04.

Ang kabuuang transaksyon ng TRX/ADEX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/ADEX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa ADEX ay 0.3932, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3309 ngayon.

TRX-ADEX price chart

PetsaOras
Presyo $
Presyo ADEX
GumawaTXN
10/07/20251:07:22 PMsell$0.02371$0.33090.028180.39320.07166
0x695...F122
0x1d...c882
09/30/202510:55:05 PMsell$0.01949$0.33590.023820.41050.05804
0x961...3118
0x92...2ce0
09/29/20255:20:07 PMbuy$0.02359$0.33580.028880.41120.07024
0x695...F122
0x80...0b15
09/27/20258:38:51 PMsell$0.02905$0.33330.035830.41110.08715
0x695...F122
0x6c...c36c
09/22/20256:50:36 PMbuy$0.05242$0.35270.060240.40530.1486
0x695...F122
0xd8...bf30
09/15/20256:24:29 PMbuy$0.0218$0.34140.024130.37790.06385
0xC68...1c38
0x6b...18d6
09/14/20257:16:48 PMbuy$0.01512$0.34140.016170.36510.04428
0xC68...1c38
0xf4...5f39
09/14/20253:10:06 AMsell$0.02915$0.34140.03140.36770.08539
0x695...F122
0xfc...8485
09/13/20257:17:23 PMbuy$0.02773$0.34140.030090.37040.08124
0xC68...1c38
0x2c...9fb5
09/13/20252:29:35 PMbuy$0.02875$0.34140.029620.35160.08422
0xC68...1c38
0xf0...2561
09/13/20251:35:33 PMsell$0.05882$0.34140.061940.34160.1723
0x7d3...AF1B
0x78...924c
09/13/20258:33:36 AMbuy$0.0353$0.34140.038180.36930.1033
0x961...3118
0xda...4ae5
09/13/20254:46:25 AMsell$0.009543$0.34140.010010.35840.02795
0x7d3...AF1B
0xa9...6bba
09/13/20253:06:51 AMsell$0.0476$0.34140.052720.37810.1394
0x695...F122
0xa0...6c90
09/11/20254:41:06 AMbuy$0.01563$0.34130.017940.39180.04579
0x7d3...AF1B
0x9c...c99c
09/10/202511:13:53 PMsell$0.035$0.33610.041360.39710.1041
0xe09...5268
0x55...6ffe
09/09/20258:24:49 AMbuy$0.02465$0.34850.028560.40380.07072
0xe09...5268
0xe1...6708
09/08/202511:47:03 PMsell$0.04841$0.34850.057070.41080.1389
0xe09...5268
0xd4...8b9d
09/05/20259:39:35 AMsell$0.02077$0.34850.026180.43930.05959
0x695...F122
0x1c...b434