WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-USD₮ pair

Presyo USD
$0.297
Presyo
0.2971 USD₮
TVL
$158,014.63
MKT CAP
$297.1M
5m
0.21%
1h
-0.08%
4h
-0.24%
24h
-0.01%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
347K
Telegram price alerts
Pares:
0xe8f84C5DaCC3c308747b953aB84FA47b4859263C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama CELO:
346,721.57
Pinagsama USD₮:
$55,016.81

CELO/USD₮ price stats sa Celo

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng CELO token sa DEX Unknown DEX ay $0.297. Ang presyo ng CELO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2956 trades na may dami ng kalakalan na $346,583.14. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $297,094,299.34. Ang kontrata ng liquidity pool ay 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C na may kabuuang halaga na naka-lock (TVL) na $158,014.64. Ang CELO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/USD₮ na may kontrata na address 0xe8f84C5DaCC3c308747b953aB84FA47b4859263C ay $158,014.64.

Ang kabuuang transaksyon ng CELO/USD₮ ay 2956 sa nakaraang 24 na oras, kung saan 1528 ang mga buy transactions, at 1428 ang mga sales transactions.

Ang CELO/USD₮ pool ay may trading volume na $346,583.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa USD₮ ay 0.2971, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.297 ngayon.

CELO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/21/20258:35:01 PMsell$29.13$0.999798.053.3629.130x4b...96bb
09/21/20258:34:58 PMsell$43.96$0.9998147.983.3643.960xe3...92a9
09/21/20258:34:50 PMbuy$40.1$0.9995134.993.3640.120x10...b78e
09/21/20258:34:51 PMbuy$311.94$11,0503.36311.930x6f...7075
09/21/20258:34:06 PMsell$149.88$0.9992504.493.361500xc6...a1f3
09/21/20258:32:48 PMsell$47.32$0.9995159.293.3647.340x46...6c32
09/21/20258:32:48 PMsell$35.24$0.9994118.643.3635.260x34...ba94
09/21/20258:32:34 PMsell$34.46$1115.993.3634.440xfe...38cf
09/21/20258:32:35 PMsell$291.88$1982.453.36291.870x27...0506
09/21/20258:32:32 PMbuy$222.82$17503.36222.660xe7...95e7
09/21/20258:32:21 PMbuy$326.8$0.99991,1003.36326.810x03...3229
09/21/20258:32:20 PMbuy$40.1$0.99941353.3640.120x4a...9793
09/21/20258:32:13 PMbuy$133.69$0.99924503.36133.790x61...49f2
09/21/20258:31:33 PMbuy$291.43$0.9986980.943.36291.810xc0...683d
09/21/20258:31:32 PMbuy$40.1$0.99821353.3540.170x12...625b
09/21/20258:29:46 PMsell$40.1$0.99771353.3540.190x62...3285
09/21/20258:28:38 PMsell$40.1$0.99851353.3640.160xce...f751
09/21/20258:28:38 PMsell$249.53$0.9981839.93.352500xbc...ac44
09/21/20258:28:06 PMsell$40.1$0.99861353.3640.160x66...1117
09/21/20258:28:04 PMsell$149.83$0.9988504.323.361500xe2...908b