WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NeMo-WETH pair

Presyo USD
$0.03562
Presyo
0.00001412 WETH
TVL
$469,367.39
MKT CAP
$35.6M
5m
41.63%
1h
15.92%
4h
342%
24h
3M%
Ibahagi
TXNS
3K
Mga Bumili
636
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0xe8dafEc1CEb0df85Dc324D9eB8BA8ac45A2822Fe
NeMo:
0x2B71d1c62c1238E772231F66C99D0d8D293A79b3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NeMo:
6.57M
Pinagsama WETH:
$93.04

NeMo/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng NeMo token sa DEX Unknown DEX ay $0.03562. Ang presyo ng NeMo ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3463 trades na may dami ng kalakalan na $8,507,752.30. Ang kontrata ng NeMo token ay 0x2B71d1c62c1238E772231F66C99D0d8D293A79b3 na may market cap na $35,623,884.18. Ang kontrata ng liquidity pool ay 0xe8dafEc1CEb0df85Dc324D9eB8BA8ac45A2822Fe na may kabuuang halaga na naka-lock (TVL) na $469,367.40. Ang NeMo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NeMo/WETH na may kontrata na address 0xe8dafEc1CEb0df85Dc324D9eB8BA8ac45A2822Fe ay $469,367.40.

Ang kabuuang transaksyon ng NeMo/WETH ay 3463 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 2827 ang mga sales transactions.

Ang NeMo/WETH pool ay may trading volume na $8,507,752.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NeMo sa WETH ay 0.00001412, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NeMo sa USD ay $0.03562 ngayon.

NeMo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20266:58:09 PMbuy$1,261.09$0.035620.50.0000141235,400.25
0xCB7...D3D1
0xdb...5843
09/12/20266:57:52 PMbuy$3,541.1$0.034891.40.00001383101,475.17
0x6F2...f230
0xa2...5b2c
09/12/20266:57:46 PMsell$13,068.92$0.034255.180.00001358361,981.85
0x043...F800
0xba...986c
09/12/20266:57:06 PMbuy$3,330.57$0.0371.320.0000146789,993.41
0x574...1c88
0x8e...8033
09/12/20266:57:06 PMbuy$2,745.26$0.037951.080.0000150572,325.43
0x869...3fb3
0x1d...dc76
09/12/20266:56:42 PMsell$12,961.28$0.038255.140.00001517338,792.64
0xB35...4B3e
0xc2...82fa
09/12/20266:56:25 PMbuy$2,950.38$0.039011.170.0000154775,621.94
0xa9E...1b3D
0x7d...16e1
09/12/20266:56:25 PMbuy$3,414.85$0.040031.350.0000158885,299.37
0x176...8016
0xda...2c44
09/12/20266:55:58 PMbuy$1,695.82$0.037870.67270.0000150244,771.74
0x1b5...Ae92
0x2d...afda
09/12/20266:55:58 PMbuy$1,283.17$0.038340.5090.0000152133,463.33
0xdAf...F8E4
0x7e...18d6
09/12/20266:55:54 PMbuy$3,025.67$0.037141.20.0000147381,449.6
0x1E6...809B
0xfa...f366
09/12/20266:55:50 PMbuy$1,260.69$0.036480.50.0000144734,552.07
0x354...3932
0x2c...e118
09/12/20266:55:50 PMbuy$4,992.36$0.035521.980.00001408140,525.57
0x2d9...0C0A
0x60...4795
09/12/20266:55:47 PMbuy$1,260.43$0.034580.50.0000137136,449.22
0x4AA...93c1
0xad...5a34
09/12/20266:55:44 PMsell$11,069.15$0.035834.390.00001421308,869.23
0xedB...6983
0x3a...32ef
09/12/20266:55:38 PMbuy$1,260.69$0.03760.50.0000149133,528.75
0x7E7...a634
0x1a...36d4
09/12/20266:55:30 PMbuy$1,260.68$0.036820.50.000014634,238.84
0xae9...B070
0x08...bb2b
09/12/20266:55:30 PMbuy$1,248.08$0.03720.4950.0000147533,542.18
0x5bB...4446
0x08...9cfa
09/12/20266:55:28 PMbuy$1,254.41$0.036430.49750.0000144434,430.27
0xabC...15f8
0x57...65f6
09/12/20266:55:20 PMbuy$3,762$0.035661.490.00001414105,485.59
0xC33...9f3d
0x9b...5e7e