WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001007
Presyo
0.0001007 USDC
TVL
$3.15M
MKT CAP
$10.1M
5m
-0.02%
1h
0.00%
4h
997,528%
24h
997,528%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
43M
Telegram price alerts
Pares:
0xe8c541aEBA0e4B7D59077DE1CBF788c354f9973D
OpenAI:
0x003AFA6D1eddF81326106D19A59Fd4B5f90CdB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
29.83B
Pinagsama USDC:
$140,163.45

OpenAI/USDC price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001007. Ang presyo ng OpenAI ay pataas 997,528% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4851 trades na may dami ng kalakalan na $42,736,678.89. Ang kontrata ng OpenAI token ay 0x003AFA6D1eddF81326106D19A59Fd4B5f90CdB07 na may market cap na $10,079,598.21. Ang kontrata ng liquidity pool ay 0xe8c541aEBA0e4B7D59077DE1CBF788c354f9973D na may kabuuang halaga na naka-lock (TVL) na $3,146,897.72. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xe8c541aEBA0e4B7D59077DE1CBF788c354f9973D ay $3,146,897.72.

Ang kabuuang transaksyon ng OpenAI/USDC ay 4851 sa nakaraang 24 na oras, kung saan 2447 ang mga buy transactions, at 2404 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $42,736,678.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001007, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001007 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/06/20266:23:37 AMbuy$3,174.32$0.00010083,174.320.000100831.49M
0x6C2...9F7B
0xa5...ccaa
08/06/20266:23:39 AMsell$61.52$0.000100761.520.0001007610,405.67
0xc93...44d8
0x21...d9d9
08/06/20266:23:33 AMsell$5,115.98$0.00010075,115.980.000100750.76M
0xc93...44d8
0xa4...7b1b
08/06/20266:23:33 AMsell$3,837.72$0.00010073,837.720.000100738.07M
0x2ca...8A44
0x03...0eb9
08/06/20266:23:33 AMbuy$4,637.02$0.00010084,637.020.000100846M
0x2ca...8A44
0x94...89d0
08/06/20266:23:35 AMsell$3,837.73$0.00010073,837.730.000100738.07M
0x2ca...8A44
0x1d...8546
08/06/20266:23:35 AMbuy$61.53$0.000100861.530.0001008610,405.67
0xc93...44d8
0x7c...b36c
08/06/20266:23:29 AMsell$4,924.87$0.00010074,924.870.000100748.86M
0x6C2...9F7B
0x86...467a
08/06/20266:23:25 AMbuy$4,925.86$0.00010084,925.860.000100848.86M
0x6C2...9F7B
0x39...381c
08/06/20266:23:23 AMbuy$3,838.53$0.00010083,838.530.000100838.07M
0x2ca...8A44
0xae...1755
08/06/20266:23:21 AMbuy$5,116.96$0.00010085,116.960.000100850.76M
0xc93...44d8
0x65...1014
08/06/20266:23:17 AMsell$6,178.27$0.00010076,178.270.000100761.3M
0xc93...44d8
0x8c...9cc5
08/06/20266:23:17 AMsell$6,703.45$0.00010076,703.450.000100766.51M
0x6C2...9F7B
0x83...e0d3
08/06/20266:23:13 AMbuy$6,704.79$0.00010086,704.790.000100866.51M
0x6C2...9F7B
0xbd...6b65
08/06/20266:23:11 AMsell$529.17$0.0001007529.170.00010075.25M
0x6C2...9F7B
0x6a...a917
08/06/20266:23:11 AMsell$5,605.76$0.00010075,605.760.000100755.62M
0x2ca...8A44
0x51...e9b9
08/06/20266:23:07 AMbuy$5,606.88$0.00010085,606.880.000100855.62M
0x2ca...8A44
0xfd...19dc
08/06/20266:23:07 AMbuy$6,179.51$0.00010086,179.510.000100861.3M
0xc93...44d8
0xd7...8555
08/06/20266:23:05 AMsell$5,654.02$0.00010075,654.020.000100756.09M
0x2ca...8A44
0x8e...cc13
08/06/20266:23:03 AMsell$2,162.8$0.00010072,162.80.000100721.46M
0xc93...44d8
0x43...a766