WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totem-WETH pair

Presyo USD
$0.0006051
Presyo
0.063447 WETH
TVL
$56,334.46
MKT CAP
$605.2K
5m
0%
1h
2.20%
4h
0.86%
24h
79.38%
Ibahagi
TXNS
287
Mga Bumili
139
Mga Nagbenta
148
Dami
37K
Telegram price alerts
Pares:
0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A
Totem:
0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Totem:
46.39M
Pinagsama WETH:
$16.04

Totem/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Totem token sa DEX Unknown DEX ay $0.0006051. Ang presyo ng Totem ay pataas 79.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $36,883.40. Ang kontrata ng Totem token ay 0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88 na may market cap na $605,162.26. Ang kontrata ng liquidity pool ay 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A na may kabuuang halaga na naka-lock (TVL) na $56,334.47. Ang Totem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totem/WETH na may kontrata na address 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A ay $56,334.47.

Ang kabuuang transaksyon ng Totem/WETH ay 287 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Totem/WETH pool ay may trading volume na $36,883.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totem sa WETH ay 0.0000003447, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Totem sa USD ay $0.0006051 ngayon.

Totem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202610:10:55 AMbuy$175.55$0.00060510.10.063447290,099.03
0x69d...bE07
0x37...4e47
07/09/20269:41:35 AMbuy$105.12$0.00059790.060.063412175,809.38
0xFc4...bB3E
0x13...b52b
07/09/20269:12:39 AMsell$6.45$0.00059210.0036840.0633810,901
0x1F0...5Ef2
0x47...dbdc
07/09/20268:48:27 AMsell$30.28$0.00059380.017260.06338451,000
0x370...02ED
0x27...1e8e
07/09/20268:48:19 AMsell$2.81$0.00059470.0016060.0633884,740.63
0x0e3...dA02
0x03...e0bc
07/09/20268:47:21 AMsell$0.2892$0.00059480.00016470.063389486.18
0x1cA...44f0
0xfe...7bc0
07/09/20268:35:39 AMsell$153.35$0.00059830.087340.063407256,302.93
0x1CE...A558
0x1d...d084
07/09/20267:48:23 AMbuy$96.11$0.00060340.054720.063435159,290.78
0x6Fc...291e
0xbd...6ae2
07/09/20267:45:29 AMsell$0.00759$0.00059730.0543240.06340312.7
0xbdB...15B2
0x4d...0c03
07/09/20267:44:25 AMsell$301.72$0.00060340.1720.06344500,000
0x100...B347
0x94...461c
07/09/20267:35:03 AMsell$311.23$0.00061570.17770.063515505,487.6
0xefA...36A8
0x65...9e09
07/09/20267:28:35 AMsell$343.82$0.00062970.19640.063597546,000
0x100...B347
0x9d...fdfd
07/09/20267:28:13 AMsell$31.89$0.00063790.018220.06364449,999.99
0x630...0C03
0xdb...2504
07/09/20267:21:29 AMsell$86.76$0.00064210.049450.063659135,122.62
0xC16...eF02
0x77...3531
07/09/20267:11:39 AMsell$6.43$0.00064310.0036710.06367110,000
0xC59...2E2B
0xfe...9c50
07/09/20267:11:01 AMbuy$478.14$0.00063640.2730.063633751,295.59
0x744...5FB3
0x91...1bf0
07/09/20267:05:09 AMbuy$274.13$0.00062120.15610.063539441,258.53
0xD99...D2f5
0xbe...7156
07/09/20266:49:45 AMbuy$275.49$0.00060840.15710.063471452,764.8
0xD99...D2f5
0xad...add6
07/09/20266:29:17 AMbuy$79.32$0.00059990.045320.063428132,216.89
0x472...9Cd2
0xf7...4cb2
07/09/20265:52:21 AMbuy$583.44$0.00058440.33410.063346998,358.7
0x772...3c01
0xd2...4c4c