WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totem-WETH pair

Presyo USD
$0.0008951
Presyo
0.064776 WETH
TVL
$71,397.86
MKT CAP
$895.2K
5m
0%
1h
0.00%
4h
1.78%
24h
-12.21%
Ibahagi
TXNS
87
Mga Bumili
43
Mga Nagbenta
44
Dami
11K
Telegram price alerts
Pares:
0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A
Totem:
0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Totem:
40M
Pinagsama WETH:
$19.04

Totem/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Totem token sa DEX Unknown DEX ay $0.0008951. Ang presyo ng Totem ay pababa -12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $10,825.63. Ang kontrata ng Totem token ay 0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88 na may market cap na $895,194.64. Ang kontrata ng liquidity pool ay 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A na may kabuuang halaga na naka-lock (TVL) na $71,397.87. Ang Totem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totem/WETH na may kontrata na address 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A ay $71,397.87.

Ang kabuuang transaksyon ng Totem/WETH ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Totem/WETH pool ay may trading volume na $10,825.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totem sa WETH ay 0.0000004776, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Totem sa USD ay $0.0008951 ngayon.

Totem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20262:01:31 PMbuy$1.32$0.00089510.00070570.0647761,477.71
0xf48...5fF6
0x04...5197
07/28/20261:56:25 PMbuy$2.93$0.00089340.0015660.0647753,281.13
0xf48...5fF6
0x4b...ae4e
07/28/20261:38:47 PMbuy$0.01872$0.00089320.000010010.06477820.95
0xFCb...5aC0
0xb9...a581
07/28/20261:38:47 PMsell$13.31$0.00088750.0071220.06474815,000.56
0xFCb...5aC0
0xb9...a581
07/28/20261:30:57 PMbuy$192.85$0.00089510.10240.064753215,441.34
0x04d...6D56
0xf4...0221
07/28/202612:35:17 PMbuy$55.85$0.00088650.029730.0647262,997.11
0xC74...5141
0xcb...e384
07/28/202611:28:57 AMbuy$185.38$0.00087780.0990.064688211,168.45
0x5eB...58F7
0x56...8d06
07/28/202611:25:59 AMbuy$130.2$0.00087050.06950.064646149,573.83
0x1Dd...4296
0x95...a68e
07/28/202611:24:05 AMsell$275.4$0.00086950.14680.064637316,726.16
0x2D9...5456
0x73...fdcf
07/28/202611:12:23 AMbuy$18.54$0.00088020.00990.06469921,064.4
0x5eB...58F7
0xbc...a4e5
07/28/202611:06:09 AMsell$163.58$0.00087950.087240.06469185,993
0x69d...bE07
0x06...dddd
07/28/202610:45:39 AMsell$28.2$0.00088590.015010.06471631,831.09
0x8E4...3ca2
0xd6...65e3
07/28/202610:10:31 AMbuy$441.44$0.00087860.23560.064689502,432.86
0x5eB...58F7
0xb0...49ed
07/28/202610:04:19 AMsell$638.13$0.00087940.34010.064687725,566.12
0x937...88F5
0x7b...01b6
07/28/20268:26:27 AMbuy$16.92$0.00090260.0090.06479918,753.78
0x937...88F5
0x9c...271d
07/28/20268:02:43 AMsell$29.65$0.00089840.015750.06477133,007.56
0xC16...eF02
0xd9...cbfb
07/28/20268:01:55 AMbuy$0.4093$0.00090380.00021750.064804452.84
0xC74...5141
0xe7...e223
07/28/20268:01:29 AMbuy$0.01556$0.0009040.0582710.06480417.21
0xC74...5141
0x72...313b
07/28/20267:55:07 AMbuy$183$0.00089940.097250.06478203,450.92
0xdEE...E7A4
0x51...ec98
07/28/20267:53:09 AMbuy$34.44$0.00089410.01830.06475138,523.08
0x744...5FB3
0xd0...4493