Impormasyon tungkol sa Totem-WETH pair
- Pinagsama Totem:
- 40M
- Pinagsama WETH:
- $19.04
Totem/WETH price stats sa Base
Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Totem token sa DEX Unknown DEX ay $0.0008951. Ang presyo ng Totem ay pababa -12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $10,825.63. Ang kontrata ng Totem token ay 0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88 na may market cap na $895,194.64. Ang kontrata ng liquidity pool ay 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A na may kabuuang halaga na naka-lock (TVL) na $71,397.87. Ang Totem/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Totem/WETH ngayon?
Ang kasalukuyang liquidity ng Totem/WETH na may kontrata na address 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A ay $71,397.87.
Ilang transaksyon ang mayroon sa Totem/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Totem/WETH ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa Totem/WETH pool sa nakaraang 24 na oras?
Ang Totem/WETH pool ay may trading volume na $10,825.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Totem sa WETH?
Ang exchange rate ng 1 Totem sa WETH ay 0.0000004776, na naitala noong 2:22 PM UTC.
Magkano ang 1 Totem sa dolyar?
Ang presyo ng pagpapalit ng 1 Totem sa USD ay $0.0008951 ngayon.
Totem-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:01:31 PM | buy | $1.32 | $0.0008951 | 0.0007057 | 0.064776 | 1,477.71 | 0x04...5197 | |
| 07/28/2026 | 1:56:25 PM | buy | $2.93 | $0.0008934 | 0.001566 | 0.064775 | 3,281.13 | 0x4b...ae4e | |
| 07/28/2026 | 1:38:47 PM | buy | $0.01872 | $0.0008932 | 0.00001001 | 0.064778 | 20.95 | 0xb9...a581 | |
| 07/28/2026 | 1:38:47 PM | sell | $13.31 | $0.0008875 | 0.007122 | 0.064748 | 15,000.56 | 0xb9...a581 | |
| 07/28/2026 | 1:30:57 PM | buy | $192.85 | $0.0008951 | 0.1024 | 0.064753 | 215,441.34 | 0xf4...0221 | |
| 07/28/2026 | 12:35:17 PM | buy | $55.85 | $0.0008865 | 0.02973 | 0.06472 | 62,997.11 | 0xcb...e384 | |
| 07/28/2026 | 11:28:57 AM | buy | $185.38 | $0.0008778 | 0.099 | 0.064688 | 211,168.45 | 0x56...8d06 | |
| 07/28/2026 | 11:25:59 AM | buy | $130.2 | $0.0008705 | 0.0695 | 0.064646 | 149,573.83 | 0x95...a68e | |
| 07/28/2026 | 11:24:05 AM | sell | $275.4 | $0.0008695 | 0.1468 | 0.064637 | 316,726.16 | 0x73...fdcf | |
| 07/28/2026 | 11:12:23 AM | buy | $18.54 | $0.0008802 | 0.0099 | 0.064699 | 21,064.4 | 0xbc...a4e5 | |
| 07/28/2026 | 11:06:09 AM | sell | $163.58 | $0.0008795 | 0.08724 | 0.06469 | 185,993 | 0x06...dddd | |
| 07/28/2026 | 10:45:39 AM | sell | $28.2 | $0.0008859 | 0.01501 | 0.064716 | 31,831.09 | 0xd6...65e3 | |
| 07/28/2026 | 10:10:31 AM | buy | $441.44 | $0.0008786 | 0.2356 | 0.064689 | 502,432.86 | 0xb0...49ed | |
| 07/28/2026 | 10:04:19 AM | sell | $638.13 | $0.0008794 | 0.3401 | 0.064687 | 725,566.12 | 0x7b...01b6 | |
| 07/28/2026 | 8:26:27 AM | buy | $16.92 | $0.0009026 | 0.009 | 0.064799 | 18,753.78 | 0x9c...271d | |
| 07/28/2026 | 8:02:43 AM | sell | $29.65 | $0.0008984 | 0.01575 | 0.064771 | 33,007.56 | 0xd9...cbfb | |
| 07/28/2026 | 8:01:55 AM | buy | $0.4093 | $0.0009038 | 0.0002175 | 0.064804 | 452.84 | 0xe7...e223 | |
| 07/28/2026 | 8:01:29 AM | buy | $0.01556 | $0.000904 | 0.058271 | 0.064804 | 17.21 | 0x72...313b | |
| 07/28/2026 | 7:55:07 AM | buy | $183 | $0.0008994 | 0.09725 | 0.06478 | 203,450.92 | 0x51...ec98 | |
| 07/28/2026 | 7:53:09 AM | buy | $34.44 | $0.0008941 | 0.0183 | 0.064751 | 38,523.08 | 0xd0...4493 |