WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totem-WETH pair

Presyo USD
$0.001141
Presyo
0.066019 WETH
TVL
$81,402.49
MKT CAP
$1.1M
5m
0%
1h
-4.53%
4h
18.41%
24h
20.28%
Ibahagi
TXNS
155
Mga Bumili
91
Mga Nagbenta
64
Dami
26K
Telegram price alerts
Pares:
0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A
Totem:
0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Totem:
35.56M
Pinagsama WETH:
$21.47

Totem/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Totem token sa DEX Unknown DEX ay $0.001141. Ang presyo ng Totem ay pataas 20.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $25,639.33. Ang kontrata ng Totem token ay 0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88 na may market cap na $1,141,197.41. Ang kontrata ng liquidity pool ay 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A na may kabuuang halaga na naka-lock (TVL) na $81,402.49. Ang Totem/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totem/WETH na may kontrata na address 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A ay $81,402.49.

Ang kabuuang transaksyon ng Totem/WETH ay 155 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 64 ang mga sales transactions.

Ang Totem/WETH pool ay may trading volume na $25,639.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totem sa WETH ay 0.0000006019, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Totem sa USD ay $0.001141 ngayon.

Totem-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20265:36:27 PMsell$0.1709$0.0011410.000090170.066019149.79
0x048...cEF5
0xed...5ef6
07/29/20265:04:07 PMsell$0.01978$0.0011410.000010430.06601917.33
0x4b5...2226
0xf5...981a
07/29/20265:03:39 PMsell$0.009833$0.001140.0551880.0660198.61
0x048...cEF5
0x48...50e2
07/29/20265:03:31 PMsell$0.009832$0.001140.0551880.0660198.61
0x54E...bC75
0x12...e49d
07/29/20265:02:53 PMbuy$45.06$0.0011460.023780.06604939,323.95
0x400...139a
0xc5...0274
07/29/20265:02:53 PMbuy$223.9$0.0011380.11810.066009196,674.9
0xE9a...0C64
0x20...afee
07/29/20265:02:53 PMsell$1,178.44$0.0011580.6220.0661141.02M
0x746...5Ff9
0x36...b5b0
07/29/20264:45:57 PMbuy$0.099$0.0011950.000052440.0663382.83
0x048...cEF5
0xf6...940e
07/29/20264:40:07 PMsell$0.3948$0.001190.00020870.066292331.67
0x501...4d4C
0x13...d5b3
07/29/20264:38:57 PMbuy$70.64$0.0011950.037350.0663259,102.67
0x744...5FB3
0x73...a308
07/29/20264:26:49 PMsell$65.77$0.001190.03470.06628155,250
0xdCb...E5d5
0x0e...cbae
07/29/20264:26:25 PMsell$7.7$0.0011920.0040630.0662926,457.03
0xa6c...1B71
0xca...1792
07/29/20264:20:09 PMsell$44.64$0.001190.023620.066337,500
0x747...5b13
0x31...6636
07/29/20263:59:15 PMsell$99.57$0.0011940.05270.06632283,360.92
0xC16...eF02
0x24...b3f3
07/29/20263:58:25 PMsell$100.02$0.0011990.052950.06635383,360.92
0xC16...eF02
0xf1...55d1
07/29/20263:53:51 PMbuy$1.59$0.001210.00084370.0664061,317.05
0x202...d400
0x46...a176
07/29/20263:51:15 PMsell$76.27$0.0012060.040340.06637963,238.91
0x823...6e27
0xc5...2afe
07/29/20263:36:45 PMsell$133.65$0.0012150.070520.066411110,000
0x38f...57B2
0x42...693f
07/29/20263:35:35 PMbuy$240.42$0.0012210.12690.066449196,865.11
0x69A...b3e1
0x28...823f
07/29/20263:35:35 PMsell$50.96$0.0012190.026910.06643941,794.63
0x000...4347
0x2e...1654