WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001163
Presyo
0.084655 WETH
TVL
$4.5
MKT CAP
$55.8K
5m
0%
1h
0%
4h
48.84%
24h
48.84%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xe89d8d57DF31b668Cb854Bb6785697540D91d56d
openhuman:
0x0cbf44c0D03D4CF9B8E8860bA268E3fbB3adafaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
193,826.5
Pinagsama WETH:
$0.0009006

openhuman/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001163. Ang presyo ng openhuman ay pataas 48.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,168.67. Ang kontrata ng openhuman token ay 0x0cbf44c0D03D4CF9B8E8860bA268E3fbB3adafaD na may market cap na $55,826.72. Ang kontrata ng liquidity pool ay 0xe89d8d57DF31b668Cb854Bb6785697540D91d56d na may kabuuang halaga na naka-lock (TVL) na $4.50. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe89d8d57DF31b668Cb854Bb6785697540D91d56d ay $4.50.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,168.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004655, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001163 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20261:16:07 AMbuy$0.002498$0.000011630.0510.084655214.8
0xAbb...5bd3
0x71...ec8d
09/08/20261:14:25 AMbuy$264.99$0.000011530.10620.08462322.97M
0xd25...4812
0x54...8de2
09/08/20261:13:25 AMbuy$98.58$0.000011440.03950.0845868.61M
0xC0D...560f
0x8a...c171
09/08/20261:12:41 AMbuy$185.75$0.000011370.07440.08455716.32M
0x624...7aa4
0x81...d90a
09/08/20261:11:53 AMbuy$97.36$0.00001130.0390.0845298.61M
0x4A3...D3D8
0xcb...6537
09/08/20261:10:37 AMbuy$264.52$0.000011210.1060.08449323.59M
0x529...035A
0xe5...c151
09/08/20261:09:47 AMbuy$308.55$0.000011070.12360.08443527.86M
0xa36...DE3e
0x2b...95bf
09/08/20261:08:55 AMbuy$167.25$0.000010950.0670.08438815.27M
0x624...7aa4
0x49...c00d
09/08/20261:07:27 AMbuy$356.02$0.000010810.14280.08433632.93M
0x80d...5EEf
0x0f...2461
09/08/20261:06:35 AMbuy$320.42$0.000010640.12850.0842730.09M
0x4A3...D3D8
0xce...1ba4
09/08/20261:05:31 AMbuy$143$0.000010540.05730.08422513.56M
0x529...035A
0xa6...4772
09/08/20261:04:47 AMbuy$212.6$0.000010450.08520.08419120.33M
0xa36...DE3e
0x73...cf6c
09/08/20261:03:33 AMbuy$216.09$0.000010350.08660.08414920.87M
0xA65...aF18
0x08...0617
09/08/20261:02:13 AMbuy$251.84$0.000010230.1010.08410424.6M
0xc05...ca29
0x53...a108
09/08/20261:00:55 AMbuy$335.73$0.000010090.13460.08404833.24M
0xF76...a719
0x88...9732
09/08/202612:59:47 AMbuy$226.55$0.0599690.09080.08399522.72M
0xC0D...560f
0x56...18dc
09/08/202612:58:35 AMbuy$128.97$0.0598840.05170.08396213.05M
0x624...7aa4
0x8b...1eed
09/08/202612:57:39 AMbuy$212.01$0.0598020.0850.0839321.63M
0x80d...5EEf
0x4f...4022
09/08/202612:56:25 AMbuy$203.73$0.0597030.08170.08389121M
0x4A3...D3D8
0xc1...7b4d
09/08/202612:55:33 AMbuy$117.17$0.0596260.0470.08386112.17M
0x529...035A
0x08...3241