WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGGED-WBNB pair

Presyo USD
$0.095963
Presyo
0.0127743 WBNB
TVL
$24.37
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xe8715a98dED9d7DfE73f4aAAebAd4EceE7318Ce6
MOGGED:
0xD565B8D6C9588fe75F5feE5Aeb3F7DAA42b27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOGGED:
27.46M
Pinagsama WBNB:
$0.03162

MOGGED/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng MOGGED token sa DEX Unknown DEX ay $0.0000000005963. Ang presyo ng MOGGED ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5749 trades na may dami ng kalakalan na $1,480,777.44. Ang kontrata ng MOGGED token ay 0xD565B8D6C9588fe75F5feE5Aeb3F7DAA42b27777 na may market cap na $0.60. Ang kontrata ng liquidity pool ay 0xe8715a98dED9d7DfE73f4aAAebAd4EceE7318Ce6 na may kabuuang halaga na naka-lock (TVL) na $24.37. Ang MOGGED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGGED/WBNB na may kontrata na address 0xe8715a98dED9d7DfE73f4aAAebAd4EceE7318Ce6 ay $24.37.

Ang kabuuang transaksyon ng MOGGED/WBNB ay 5749 sa nakaraang 24 na oras, kung saan 2331 ang mga buy transactions, at 3418 ang mga sales transactions.

Ang MOGGED/WBNB pool ay may trading volume na $1,480,777.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGGED sa WBNB ay 0.0000000000007743, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MOGGED sa USD ay $0.0000000005963 ngayon.

MOGGED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20268:42:29 AMsell$0.0002674$0.0959630.0634730.0127743448,563.08
0xF89...7651
0x8a...3239
09/24/20268:42:20 AMsell$0.0001176$0.0961060.0615270.0127928192,605.12
0xe61...45e1
0x96...6d4f
09/24/20268:41:45 AMsell$4.61$0.0612290.0059840.09159537.5M
0xb40...5d41
0xf3...5f95
09/24/20268:41:45 AMsell$0.002967$0.097260.0538510.01294224.09M
0x9e0...F2dA
0x69...4ac6
09/24/20268:41:45 AMbuy$0.007705$0.0951760.000010.012671714.89M
0x999...0515
0xfc...d499
09/24/20268:30:53 AMsell$49.31$0.000048760.063980.0763271.01M
0xe63...A034
0xc8...fdfb
09/24/20268:30:28 AMbuy$33.73$0.000047190.04380.076128714,704.78
0x391...0411
0x21...a533
09/24/20268:30:37 AMbuy$54.36$0.000047440.07060.0761611.15M
0xe63...A034
0xfa...116a
09/24/20268:30:44 AMbuy$53.21$0.000047980.06910.0762311.11M
0x99b...3bbe
0x67...c9f1
09/24/20268:30:49 AMsell$84.03$0.00004980.10910.0764661.69M
0x391...0411
0xb8...debf
09/24/20268:30:30 AMsell$127.1$0.000047060.1650.0761112.7M
0xE82...2c37
0xfe...1803
09/24/20268:30:39 AMsell$19.61$0.000047710.025470.076195411,169.83
0x10A...a334
0x59...fc52
09/24/20268:30:46 AMbuy$59.29$0.000050010.0770.0764941.19M
0x99b...3bbe
0x59...b637
09/24/20268:30:35 AMsell$0.02071$0.0000460.000026890.075974450.23
0xe63...A034
0xb9...89c9
09/24/20268:30:37 AMbuy$63.76$0.000046510.08280.076041.37M
0x10A...a334
0x43...9d8e
09/24/20268:30:46 AMbuy$69.46$0.000048970.09020.0763591.42M
0x391...0411
0x02...8e90
09/24/20268:30:28 AMbuy$39.27$0.000047770.0510.076203822,108.33
0xE82...2c37
0x5a...898f
09/24/20268:30:26 AMsell$89.93$0.000047620.11670.0761841.89M
0x9f5...e202
0x68...779e
09/24/20268:30:31 AMsell$4.02$0.000046030.0052260.07597887,423.63
0x391...0411
0xff...0735
09/24/20268:30:48 AMsell$0.01445$0.000050480.000018770.076556286.3
0x452...58B5
0xeb...1835