WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.0001076
Presyo
0.073974 WETH
TVL
$1
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
240%
Ibahagi
TXNS
109
Mga Bumili
87
Mga Nagbenta
22
Dami
41K
Telegram price alerts
Pares:
0xe86d35be647078EbC86201d3C439228bD3dd6535
COSMO:
0xb87DaE11Ba156B48C6659e6476033eabf7dB6A22
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COSMO:
0.015109
Pinagsama WETH:
$0.01675

COSMO/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng COSMO token sa DEX Unknown DEX ay $0.0001076. Ang presyo ng COSMO ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $40,503.06. Ang kontrata ng COSMO token ay 0xb87DaE11Ba156B48C6659e6476033eabf7dB6A22 na may market cap na $107,630.30. Ang kontrata ng liquidity pool ay 0xe86d35be647078EbC86201d3C439228bD3dd6535 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COSMO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0xe86d35be647078EbC86201d3C439228bD3dd6535 ay $1.00.

Ang kabuuang transaksyon ng COSMO/WETH ay 109 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $40,503.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.00000003974, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.0001076 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:51:37 PMsell$29.53$0.00010760.01090.073974274,434.98
0x01b...79CC
0x93...08c3
10/05/20266:51:36 PMbuy$5.36$0.00010770.001980.07397849,771
0xF8D...985f
0x3e...b2d8
10/05/20266:51:34 PMsell$832.14$0.00011010.30730.0740687.55M
0xdA0...166A
0x68...e00c
10/05/20266:51:33 PMsell$18.91$0.00011270.0069840.074163167,741.35
0x805...fbA7
0x35...b907
10/05/20266:51:31 PMsell$931.8$0.00011460.3440.0742338.13M
0x30d...d502
0xea...fc4d
10/05/20266:51:32 PMbuy$161.35$0.00011230.059580.0741481.44M
0x05e...94F0
0x90...134f
10/05/20266:51:28 PMbuy$562.91$0.00011580.20790.0742774.86M
0xAF7...D72d
0x00...cde0
10/05/20266:51:28 PMbuy$616.53$0.00011210.22770.0741435.49M
0x63d...B99C
0x9e...3a8a
10/05/20266:51:28 PMbuy$402.08$0.00010910.14850.074033.68M
0x6b6...8D2D
0xec...b504
10/05/20266:51:28 PMbuy$536.11$0.00010630.1980.0739275.04M
0xEcA...999F
0xfd...7fff
10/05/20266:51:28 PMbuy$241.25$0.0001040.08910.0738432.32M
0x8bF...2e00
0x75...3e41
10/05/20266:51:27 PMbuy$2.68$0.00010310.000990.07381125,975.44
0x4A8...9427
0xa7...85e1
10/05/20266:51:27 PMbuy$26.8$0.00010320.00990.073814259,538.64
0xE1D...7f57
0xbb...79fb
10/05/20266:51:25 PMsell$1,001.67$0.0001060.36990.0739179.44M
0xdA0...166A
0xbc...8050
10/05/20266:51:23 PMsell$85.75$0.00010930.031660.074038784,178.88
0x88a...7252
0x15...358d
10/05/20266:51:22 PMbuy$6.77$0.00010960.00250.07404761,765.13
0x05e...94F0
0x4b...a2d6
10/05/20266:51:20 PMbuy$1,233.31$0.000097830.45540.07361212.61M
0xA5D...3Dbe
0xa4...c959
10/05/20266:51:20 PMbuy$1,394.17$0.00010540.51480.07389213.23M
0x330...B56f
0xef...f8c7
10/05/20266:51:19 PMsell$1.93$0.000094390.00071620.07348520,549.5
0x8ab...cCcC
0x4b...6002
10/05/20266:51:19 PMsell$4.19$0.00009440.0015470.07348644,402.78
0x1a1...D42f
0x7e...1aef