WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-GRIMBO pair

Presyo USD
$2,271.06
Presyo
28M GRIMBO
TVL
$50,807.35
MKT CAP
<$1
5m
0%
1h
0.47%
4h
0.88%
24h
0.88%
Ibahagi
TXNS
997
Mga Bumili
401
Mga Nagbenta
596
Dami
280K
Telegram price alerts
Pares:
0xe8560589b8041a171a4ab438805d991430a058fc9f08ce0a36f25995ac517829
ETH:
0x0000000000000000000000000000000000000000
GRIMBO:
0x37605e54cF06eEd9E85dcB86c264101BFEafc7E7
Pinagsama ETH:
11.61
Pinagsama GRIMBO:
$301.02M

ETH/GRIMBO price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,271.06. Ang presyo ng ETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $279,706.11. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe8560589b8041a171a4ab438805d991430a058fc9f08ce0a36f25995ac517829 na may kabuuang halaga na naka-lock (TVL) na $50,807.36. Ang ETH/GRIMBO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/GRIMBO na may kontrata na address 0xe8560589b8041a171a4ab438805d991430a058fc9f08ce0a36f25995ac517829 ay $50,807.36.

Ang kabuuang transaksyon ng ETH/GRIMBO ay 997 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 596 ang mga sales transactions.

Ang ETH/GRIMBO pool ay may trading volume na $279,706.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa GRIMBO ay 28M, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,271.06 ngayon.

ETH-GRIMBO price chart

PetsaOras
Presyo $
Presyo GRIMBO
GumawaTXN
05/14/20266:27:11 AMbuy$1,403.97$2,271.0615.3M24.74M0.6181
0x0B7...f0c1
0x2d...3596
05/14/20266:27:11 AMbuy$506.1$2,271.066.1M27.36M0.2228
0x281...dD4a
0x3b...15ef
05/14/20266:27:11 AMbuy$2,098.19$2,271.0620.58M22.27M0.9238
0xD6F...D9CD
0x81...f2f4
05/14/20266:27:11 AMbuy$635.18$2,271.067.38M26.37M0.2796
0x350...0eeB
0x3e...a7d9
05/14/20266:27:11 AMbuy$198.47$2,271.062.45M28M0.08739
0x34C...9355
0x6e...698e
05/14/20266:27:11 AMbuy$2,645.55$2,271.0622.68M19.47M1.16
0x8B7...231a
0xa7...12df
05/14/20266:04:35 AMbuy$146.21$2,269.751.16M18.04M0.06441
0x5B2...Ed93
0xbe...9e05
05/14/20266:04:23 AMbuy$132.94$2,269.751.05M17.91M0.05857
0x4a5...889d
0x6c...2575
05/14/20266:04:11 AMsell$786.55$2,2706.31M18.22M0.3465
0x4ca...E810
0x00...dd86
05/14/20266:03:59 AMbuy$352.52$2,270.352.86M18.43M0.1552
0x027...3b47
0x4e...8893
05/14/20266:03:59 AMsell$11.23$2,270.3590,385.1318.26M0.00495
0x925...38F0
0x5d...8425
05/14/20266:03:59 AMsell$247.01$2,270.352M18.39M0.1088
0xF59...13cc
0x6c...2505
05/14/20266:03:35 AMbuy$11$2,269.1389,772.1118.51M0.00485
0xA22...8103
0x85...b3f5
05/14/20266:03:35 AMsell$561.61$2,269.134.65M18.78M0.2475
0x5B2...Ed93
0x35...c9c8
05/14/20266:03:23 AMsell$453.89$2,269.473.86M19.3M0.2
0x925...38F0
0x45...450f
05/14/20266:03:11 AMbuy$637.24$2,268.415.33M18.96M0.2809
0x309...71a5
0xbc...8d7b
05/14/20266:03:11 AMbuy$244.26$2,268.412.09M19.42M0.1076
0xf45...3102
0xae...cae4
05/14/20266:03:11 AMsell$136.1$2,268.411.05M17.48M0.06
0x4a5...889d
0xf8...1327
05/14/20266:03:11 AMbuy$1,270.98$2,268.4110.1M18.02M0.5602
0x53F...b1D8
0xfd...9bd6
05/14/20266:02:59 AMsell$156.57$2,269.191.23M17.83M0.069
0xE3F...DAc7
0x10...d897