WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.07693
Presyo
0.07693 USDT0
TVL
$129,847.52
MKT CAP
$141K
5m
0%
1h
1.21%
4h
0.36%
24h
-3.29%
Ibahagi
TXNS
109
Mga Bumili
36
Mga Nagbenta
73
Dami
10K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
653,017.32
Pinagsama USDT0:
$79,604.57

ELSA/USDT0 price stats sa Mantle

Noong Marso 2, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07693. Ang presyo ng ELSA ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,559.89. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $140,985.85. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $129,847.52. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $129,847.52.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 109 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $9,559.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.07693, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07693 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
03/02/20269:20:40 AMbuy$100$0.076931000.076931,299.8
0x007...eB9a
0xfa...096b
03/02/20269:18:00 AMbuy$100$0.076731000.076731,303.18
0x007...eB9a
0x70...6aac
03/02/20269:13:32 AMbuy$100$0.076531000.076531,306.57
0x007...eB9a
0x67...0e0d
03/02/20268:59:46 AMbuy$99.58$0.076011000.076331,309.97
0x007...eB9a
0xcf...e60c
03/02/20268:12:24 AMsell$136.67$0.07592136.640.075911,800
0x007...eB9a
0x48...f4b8
03/02/20268:09:30 AMsell$91.7$0.0764191.370.076141,200
0x007...eB9a
0x97...2760
03/02/20268:03:26 AMbuy$199.91$0.076462000.076492,614.59
0x007...eB9a
0x8d...3db1
03/02/20267:10:32 AMsell$91.57$0.076391.110.075921,200
0x007...eB9a
0x84...3c79
03/02/20266:23:28 AMsell$92.37$0.0769791.330.07611,200
0x007...eB9a
0x94...f8f1
03/02/20265:36:42 AMsell$91.55$0.0762991.540.076291,200
0x007...eB9a
0x50...e7d6
03/02/20265:29:22 AMsell$91.76$0.0764791.760.076471,200
0x007...eB9a
0x8b...a732
03/02/20265:24:24 AMsell$91.98$0.0766591.980.076651,200
0x007...eB9a
0x06...a6c2
03/02/20265:24:06 AMsell$46.07$0.0767946.070.07679600
0x007...eB9a
0xc7...3bf2
03/02/20265:05:10 AMsell$92.31$0.0769392.310.076931,200
0x007...eB9a
0x62...c6a7
03/02/20264:48:18 AMsell$92.54$0.0771192.530.077111,200
0x007...eB9a
0x6d...0c46
03/02/20264:35:42 AMsell$46.35$0.0772546.350.07725600
0x007...eB9a
0x8c...c652
03/02/20264:06:58 AMbuy$100$0.077661000.077661,287.55
0x007...eB9a
0xda...7fc8
03/02/20263:12:02 AMbuy$100$0.077461000.077461,290.88
0x007...eB9a
0xcb...644e
03/02/20263:03:20 AMsell$92.39$0.0769992.390.076991,200
0x007...eB9a
0xb0...fd4c
03/02/20263:02:10 AMsell$46.28$0.0771346.280.07713600
0x007...eB9a
0xc7...3822