WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.06746
Presyo
0.06778 USDT0
TVL
$129,821.32
MKT CAP
$201.9K
5m
0%
1h
-1.12%
4h
0.08%
24h
-1.43%
Ibahagi
TXNS
306
Mga Bumili
138
Mga Nagbenta
168
Dami
16K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
774,192.61
Pinagsama USDT0:
$77,955.24

ELSA/USDT0 price stats sa Mantle

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.06746. Ang presyo ng ELSA ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $16,150.55. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $201,929.93. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $129,821.33. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $129,821.33.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 306 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 168 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $16,150.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.06778, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.06746 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
11/01/20261:43:32 AMbuy$54.74$0.06746550.06778811.42
0x1c3...4b46
0x56...e498
11/01/20261:43:06 AMbuy$54.74$0.06736550.06767812.66
0x1c3...4b46
0x13...76bf
11/01/20261:42:26 AMbuy$54.74$0.06725550.06757813.9
0x1c3...4b46
0x8e...4551
11/01/20261:41:30 AMbuy$54.74$0.06715550.06747815.14
0x1c3...4b46
0xd1...d35b
11/01/20261:35:08 AMsell$54.81$0.0667555.070.06706821.1
0x1c3...4b46
0xf7...f676
11/01/20261:34:16 AMsell$54.77$0.0668555.030.06717819.3
0x1c3...4b46
0x82...67f0
11/01/20261:34:10 AMsell$54.82$0.0669555.080.06727818.8
0x1c3...4b46
0x41...9b02
11/01/20261:34:08 AMsell$22.49$0.0670322.590.06734335.56
0xB99...B261
0x92...76a3
11/01/20261:33:54 AMsell$54.81$0.067155.060.06741816.8
0x1c3...4b46
0xc0...b783
11/01/20261:33:14 AMsell$54.84$0.067255.090.06752816
0x1c3...4b46
0x95...9316
11/01/20261:32:40 AMsell$54.82$0.067355.080.06762814.6
0x1c3...4b46
0xb5...60cf
11/01/20261:28:08 AMsell$54.82$0.0674155.080.06772813.3
0x1c3...4b46
0x78...f57a
11/01/20261:26:10 AMsell$54.82$0.0675155.080.06783812.1
0x1c3...4b46
0xc3...ed3a
11/01/20261:16:14 AMsell$54.81$0.0676155.070.06793810.7
0x1c3...4b46
0x5e...7ba6
11/01/202612:51:44 AMsell$54.83$0.0677155.090.06803809.8
0x1c3...4b46
0x60...bc54
11/01/202612:49:54 AMsell$54.81$0.0678255.070.06814808.2
0x1c3...4b46
0x4b...0e5b
11/01/202612:42:04 AMbuy$54.74$0.06823550.06855802.3
0x1c3...4b46
0x52...d377
11/01/202612:40:32 AMbuy$54.74$0.06812550.06844803.52
0x1c3...4b46
0x20...8af3
11/01/202612:32:40 AMbuy$34.02$0.0680434.180.06836500
0x819...0B94
0x7f...4157
11/01/202612:32:38 AMbuy$33.99$0.0679834.150.0683500
0xDE5...321a
0x0e...1145