WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.0896
Presyo
0.08978 USDT0
TVL
$136,658.96
MKT CAP
$157.6K
5m
0%
1h
2.10%
4h
-2.18%
24h
8.33%
Ibahagi
TXNS
464
Mga Bumili
230
Mga Nagbenta
234
Dami
48K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
571,251.24
Pinagsama USDT0:
$85,467.8

ELSA/USDT0 price stats sa Mantle

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.0896. Ang presyo ng ELSA ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $47,684.67. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $157,639.24. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $136,658.97. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $136,658.97.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 464 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 234 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $47,684.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.08978, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.0896 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
02/10/20261:57:14 AMsell$107.53$0.0896107.730.089781,200
0x007...eB9a
0x65...e3ba
02/10/20261:55:00 AMsell$108.02$0.09001108.010.090011,200
0x007...eB9a
0x31...f2c1
02/10/20261:50:38 AMsell$53.93$0.0898954.110.09019600
0x007...eB9a
0x6e...05a3
02/10/20261:49:08 AMsell$54.18$0.090354.180.0903600
0x007...eB9a
0x12...9e93
02/10/20261:48:00 AMsell$54.25$0.0904254.250.09042600
0x007...eB9a
0xca...9d87
02/10/20261:44:32 AMsell$54.32$0.0905454.320.09054600
0x007...eB9a
0x96...ef59
02/10/20261:38:34 AMbuy$99.6$0.090671000.091031,098.43
0x007...eB9a
0xce...78d5
02/10/20261:38:06 AMbuy$99.42$0.09031000.090821,101.05
0x007...eB9a
0xa9...1f62
02/10/20261:37:48 AMbuy$99.25$0.089921000.09061,103.69
0x007...eB9a
0x27...77ed
02/10/20261:35:24 AMbuy$100$0.090391000.090381,106.33
0x007...eB9a
0x52...1a8e
02/10/20261:32:38 AMbuy$99.31$0.089551000.090171,108.98
0x007...eB9a
0x6a...1817
02/10/20261:32:02 AMbuy$99.14$0.089181000.089951,111.64
0x007...eB9a
0xfa...a3e6
02/10/20261:28:04 AMbuy$200$0.089632000.089632,231.31
0x007...eB9a
0x7a...cb79
02/10/20261:26:46 AMbuy$99.44$0.088811000.089311,119.68
0x007...eB9a
0x26...0f7a
02/10/20261:25:38 AMbuy$100$0.089091000.089091,122.38
0x007...eB9a
0xb1...9e5a
02/10/20261:16:04 AMsell$53.1$0.0885153.10.08851600
0x007...eB9a
0x98...72be
02/10/20261:14:48 AMbuy$100$0.088991000.088991,123.65
0x007...eB9a
0x5f...76dd
02/10/20261:13:10 AMbuy$100$0.088781000.088781,126.36
0x007...eB9a
0x12...255e
02/10/20261:08:00 AMbuy$100$0.088561000.088561,129.09
0x007...eB9a
0x25...0bfc
02/10/20261:07:38 AMbuy$100$0.088351000.088351,131.82
0x007...eB9a
0xc0...4b7c