WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.04577
Presyo
0.04568 USDT0
TVL
$107,377.7
MKT CAP
$98K
5m
0%
1h
0%
4h
2.59%
24h
5.19%
Ibahagi
TXNS
113
Mga Bumili
81
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
964,163.25
Pinagsama USDT0:
$63,115.72

ELSA/USDT0 price stats sa Mantle

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.04577. Ang presyo ng ELSA ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $5,818.96. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $97,951.11. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $107,377.70. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $107,377.70.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 113 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $5,818.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.04568, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.04577 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
07/03/20263:28:36 AMsell$149.95$0.04577149.650.045683,275.79
0xB80...DF95
0x70...a33e
07/03/20263:28:26 AMsell$30.18$0.0457730.210.04582659.47
0xc1E...Ff26
0x5b...1239
07/03/20263:21:58 AMbuy$60.11$0.0461659.990.046071,302.1
0xc1E...Ff26
0x1f...ddb4
07/03/20263:21:38 AMbuy$20.03$0.046119.990.04601434.59
0xc1E...Ff26
0xc5...900c
07/03/20263:21:30 AMbuy$20.03$0.0460719.990.04598434.89
0xc1E...Ff26
0x80...0961
07/03/20263:04:38 AMbuy$20.04$0.0460519.990.04595435.19
0xc1E...Ff26
0xa9...8433
07/03/20262:48:28 AMsell$150.71$0.04583150.510.045773,287.88
0xf5f...beA1
0xe7...120b
07/03/20262:47:24 AMsell$100.46$0.0459100.620.045972,188.74
0xc1E...Ff26
0x81...367f
07/03/20262:47:04 AMsell$20.16$0.046120.140.04606437.34
0xc1E...Ff26
0x80...a515
07/03/20262:47:04 AMsell$30.23$0.0461430.210.0461655.27
0xc1E...Ff26
0xeb...ece0
07/03/20262:47:00 AMsell$20.14$0.0461820.130.04614436.25
0xc1E...Ff26
0xa5...9710
07/03/20262:46:12 AMsell$34.33$0.0462234.30.04618742.83
0xc1E...Ff26
0x7a...8036
07/03/20262:46:10 AMsell$149.26$0.0461149.970.046323,237.3
0xB80...DF95
0x47...c0c7
07/03/20262:45:26 AMsell$53.51$0.0460953.960.046481,160.98
0x781...FB88
0xcf...e6e4
07/03/20262:44:50 AMsell$30.16$0.0464330.230.04655649.57
0xc1E...Ff26
0x3b...3741
07/03/20262:44:28 AMsell$70.5$0.0466670.450.046621,510.89
0xc1E...Ff26
0x45...b099
07/03/20262:44:18 AMsell$30.27$0.0467830.220.0467647.08
0xc1E...Ff26
0x0e...fffb
07/03/20262:44:18 AMsell$60.4$0.0467860.390.046771,291.16
0xc1E...Ff26
0x10...b8f1
07/03/20262:43:38 AMsell$150.71$0.04701150.470.046943,205.5
0xf5f...beA1
0x32...c83f
07/03/20262:43:36 AMsell$20.09$0.0470120.110.04707427.35
0xc1E...Ff26
0xcd...c20a