WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.06721
Presyo
0.0669 USDT0
TVL
$124,110.15
MKT CAP
$138.5K
5m
0%
1h
0%
4h
-0.06%
24h
-1.27%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
731,878.06
Pinagsama USDT0:
$74,913.55

ELSA/USDT0 price stats sa Mantle

Noong Abril 11, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.06721. Ang presyo ng ELSA ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,818.24. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $138,450.85. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $124,110.16. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $124,110.16.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $1,818.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.0669, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.06721 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
04/11/20261:03:30 PMsell$201.5$0.06721200.560.06692,997.78
0xf5f...beA1
0x72...3a2b
04/11/202611:39:44 AMbuy$250$0.067262500.067263,716.81
0xf5f...beA1
0x15...cd81
04/11/202611:39:42 AMbuy$24.78$0.0663525.020.067373.47
0xc1E...Ff26
0x78...f93d
04/11/20263:26:26 AMbuy$199.67$0.066642000.066742,996.26
0xf5f...beA1
0xbf...797b
04/11/20263:26:26 AMbuy$24.9$0.0666425.020.06695373.68
0xc1E...Ff26
0x9b...e4e4
04/11/20261:44:58 AMsell$25.15$0.0664625.150.06646378.42
0xc1E...Ff26
0xd6...59b8
04/11/20261:44:58 AMsell$150.76$0.0663150.760.06632,273.8
0xB80...DF95
0xae...f9d9
04/11/20261:44:52 AMsell$250.86$0.06672250.860.066723,759.68
0xf5f...beA1
0x64...18ce
04/11/20261:44:50 AMsell$25.2$0.0669825.20.06698376.32
0xc1E...Ff26
0x02...6590
04/11/20261:30:00 AMsell$153.82$0.06714153.820.067142,290.79
0xB80...DF95
0xdf...77e7
04/11/20261:29:52 AMsell$25.21$0.0673125.210.06731374.52
0xc1E...Ff26
0x1a...4c72
04/11/202612:44:18 AMsell$25.07$0.0673525.070.06736372.22
0xc1E...Ff26
0x88...5b8e
04/11/202612:44:10 AMsell$202.16$0.0681200.560.067572,968.21
0xf5f...beA1
0x20...4b97
04/10/202610:55:20 PMsell$8.62$0.068478.530.06776125.89
0xe73...c88F
0x45...58e9
04/10/20268:02:14 PMbuy$250.49$0.068082500.067943,679.19
0xf5f...beA1
0x08...28c1
04/10/202612:27:12 PMsell$79.97$0.0673879.970.067381,186.8
0xB80...DF95
0x93...cf42
04/10/202612:26:56 PMsell$250.75$0.06769250.750.067693,704.21
0xf5f...beA1
0xe8...49c2
04/10/202612:26:54 PMsell$25.23$0.0679525.230.06795371.32
0xc1E...Ff26
0x38...28a2
04/10/202612:23:24 PMbuy$25.02$0.0683625.020.06836366.04
0xc1E...Ff26
0x8b...82c9
04/10/202612:23:18 PMbuy$200$0.068152000.068152,934.67
0xf5f...beA1
0x75...ecd7