WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.1358
Presyo
0.1342 USDT0
TVL
$106,412.98
MKT CAP
$105.2K
5m
0%
1h
-2.35%
4h
9.93%
24h
5.89%
Ibahagi
TXNS
243
Mga Bumili
151
Mga Nagbenta
92
Dami
42K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
394,736.29
Pinagsama USDT0:
$52,786.42

ELSA/USDT0 price stats sa Mantle

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.1358. Ang presyo ng ELSA ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $42,184.24. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $105,171.06. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $106,412.99. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $106,412.99.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 243 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $42,184.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.1342, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.1358 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
01/20/20268:06:24 PMsell$408.29$0.1358403.570.13423,005.13
0x663...Ece1
0x55...5792
01/20/20267:42:52 PMsell$36.61$0.134336.910.1354272.6
0x889...CA41
0x3c...b1cf
01/20/20267:36:12 PMbuy$340.36$0.13173500.13542,584.31
0x663...Ece1
0x02...0448
01/20/20267:34:38 PMbuy$344.89$0.13173500.13362,618.68
0x663...Ece1
0xef...2fbd
01/20/20267:33:44 PMbuy$0.4991$0.13170.50310.13273.78
0x8b3...77E0
0xf8...be78
01/20/20267:25:28 PMbuy$293.32$0.1293000.1322,272.51
0x663...Ece1
0xda...9b20
01/20/20267:23:14 PMbuy$346.48$0.1293500.13032,684.42
0x663...Ece1
0x33...4055
01/20/20267:20:54 PMbuy$149.92$0.1291500.12911,161.57
0xB80...DF95
0x8a...adc6
01/20/20267:20:50 PMsell$341.76$0.1313335.180.12882,601.89
0x8b3...77E0
0x89...ef82
01/20/20267:20:22 PMsell$724.99$0.1391684.320.13135,209.4
0x663...Ece1
0x5f...801c
01/20/20267:19:44 PMsell$1,095.06$0.13911,068.480.13577,868.54
0x6ee...F341
0xfc...e9d6
01/20/20267:11:54 PMsell$406.96$0.1397406.60.13952,912.8
0x663...Ece1
0x88...0a55
01/20/20267:06:02 PMsell$56.31$0.139156.990.1407404.76
0x889...CA41
0x79...9d43
01/20/20267:05:50 PMbuy$347.65$0.13913520.14082,498.62
0xDA4...65ba
0x46...baf8
01/20/20267:05:36 PMbuy$345.96$0.1378349.120.1392,510.58
0x6ee...F341
0x43...854e
01/20/20267:03:36 PMsell$2.86$0.1372.860.137320.89
0x19A...92D9
0x86...db17
01/20/20266:58:12 PMsell$41.25$0.136241.610.1374302.74
0x889...CA41
0x24...c67d
01/20/20266:57:58 PMbuy$100.33$0.136299.980.1357736.3
0xB80...DF95
0xfd...ab62
01/20/20266:58:00 PMbuy$452.44$0.1362455.60.13723,320.29
0xB80...DF95
0x11...ec74
01/20/20266:57:36 PMbuy$46.62$0.135246.690.1354344.8
0xB80...DF95
0xa9...16f2