WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.06611
Presyo
0.06614 USDT0
TVL
$123,636.35
MKT CAP
$134.9K
5m
0%
1h
1.55%
4h
2.57%
24h
-1.34%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
744,312.77
Pinagsama USDT0:
$74,406.97

ELSA/USDT0 price stats sa Mantle

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.06611. Ang presyo ng ELSA ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,659.08. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $134,940.03. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $123,636.35. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $123,636.35.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $2,659.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.06614, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.06611 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
05/23/20262:06:38 AMbuy$199.9$0.066112000.066143,023.74
0xf5f...beA1
0x8a...388f
05/23/20262:06:28 AMbuy$20.02$0.0659520.010.06593303.6
0xc1E...Ff26
0x16...a36b
05/23/20262:06:26 AMbuy$30.05$0.0659630.020.06589455.65
0xc1E...Ff26
0x36...65f0
05/23/20262:06:20 AMbuy$20.02$0.0658220.010.06581304.2
0xc1E...Ff26
0xea...4228
05/23/20262:06:20 AMbuy$20.01$0.0658220.010.06584304
0xc1E...Ff26
0x98...b75b
05/23/20262:00:04 AMbuy$20.02$0.0657920.010.06577304.3
0xc1E...Ff26
0x15...532b
05/23/20262:00:04 AMbuy$30.03$0.0657430.020.06572456.85
0xc1E...Ff26
0xbf...2e84
05/23/20261:58:26 AMbuy$20.01$0.0656720.010.06568304.8
0xc1E...Ff26
0xaa...4c2b
05/23/20261:46:12 AMbuy$20.02$0.0656620.010.06564304.9
0xc1E...Ff26
0xdc...3839
05/23/20261:35:06 AMbuy$199.84$0.065382000.065443,056.15
0xf5f...beA1
0x6e...5804
05/23/20261:34:54 AMbuy$20.02$0.0652520.010.06523306.8
0xc1E...Ff26
0x4d...cd3b
05/23/20261:32:48 AMbuy$20.03$0.0652420.010.0652307
0xc1E...Ff26
0xcf...f348
05/23/20261:32:04 AMbuy$20.02$0.0651220.010.06511307.4
0xc1E...Ff26
0xda...eceb
05/23/20261:32:06 AMbuy$30.03$0.0651730.020.06515460.86
0xc1E...Ff26
0xfb...66d3
05/23/20261:30:38 AMbuy$20.02$0.0650920.010.06507307.6
0xc1E...Ff26
0x3f...33aa
05/23/20261:29:48 AMbuy$20.02$0.0650520.010.06503307.8
0xc1E...Ff26
0xc9...aa7e
05/23/20261:29:44 AMbuy$20.01$0.0650120.010.065307.9
0xc1E...Ff26
0xdf...9dd0
05/23/20261:23:08 AMbuy$30.09$0.065130.020.06495462.26
0xc1E...Ff26
0xf1...d447
05/23/20261:01:26 AMbuy$20.01$0.0648720.010.06485308.6
0xc1E...Ff26
0x6f...1a18
05/23/20261:01:26 AMbuy$30.03$0.0649130.020.06489462.66
0xc1E...Ff26
0x4c...ed1f