WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.07137
Presyo
0.07138 USDT0
TVL
$126,420.2
MKT CAP
$149K
5m
0%
1h
0.14%
4h
-0.32%
24h
-1.00%
Ibahagi
TXNS
284
Mga Bumili
136
Mga Nagbenta
148
Dami
24K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
692,248.78
Pinagsama USDT0:
$77,024.47

ELSA/USDT0 price stats sa Mantle

Noong Marso 21, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07137. Ang presyo ng ELSA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $24,366.31. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $149,014.37. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $126,420.21. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $126,420.21.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 284 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 148 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $24,366.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.07138, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07137 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
03/21/20269:45:06 PMsell$111.29$0.07137111.310.071381,559.36
0x557...74E9
0x1a...9381
03/21/20269:44:30 PMbuy$111.96$0.0718111.980.071811,559.36
0x557...74E9
0x53...780f
03/21/20269:07:20 PMsell$4.93$0.071274.930.0712869.22
0x557...74E9
0xc7...f1b3
03/21/20269:07:06 PMbuy$4.96$0.07174.960.0717169.22
0x557...74E9
0xaa...8f53
03/21/20268:59:48 PMsell$9.87$0.071279.870.07128138.59
0x557...74E9
0xe7...7f27
03/21/20268:59:32 PMbuy$9.93$0.07179.930.07171138.59
0x557...74E9
0xe1...5872
03/21/20267:20:34 PMbuy$5.95$0.071685.950.071783.11
0xf4f...16Fc
0xf4...9658
03/21/20266:25:00 PMbuy$43.04$0.0716443.040.07165600.77
0xbB9...0485
0x1d...015c
03/21/20266:17:26 PMsell$4.93$0.071174.930.0711869.31
0xf4f...16Fc
0xf9...4da5
03/21/20266:17:02 PMbuy$4.96$0.07164.960.0716169.31
0xf4f...16Fc
0x36...7544
03/21/20266:13:04 PMsell$4.93$0.071174.930.0711869.31
0xca1...AB34
0x9d...d4be
03/21/20266:12:46 PMbuy$4.96$0.07164.960.0716169.31
0xca1...AB34
0x09...ce12
03/21/20266:06:34 PMsell$4.93$0.071174.930.0711869.31
0x0f2...B520
0x66...5695
03/21/20266:06:14 PMbuy$4.96$0.07164.960.0716169.31
0x0f2...B520
0xdb...41b1
03/21/20265:57:36 PMsell$4.93$0.071174.930.0711869.31
0xb64...B409
0x15...f211
03/21/20265:56:38 PMbuy$4.96$0.07164.960.0716169.31
0xb64...B409
0x65...f7cb
03/21/20265:36:08 PMsell$4.87$0.071174.870.0711868.45
0xb64...B409
0x19...a95d
03/21/20265:12:00 PMsell$85.53$0.0712785.530.071271,200
0x007...eB9a
0x71...7e37
03/21/20264:55:58 PMsell$4.93$0.071364.930.0713669.14
0xbB9...0485
0x81...c1b2
03/21/20264:55:18 PMbuy$4.96$0.071794.960.0717969.14
0xbB9...0485
0x65...3807