WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.07282
Presyo
0.07233 USDT0
TVL
$128,459.01
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0.58%
24h
3.29%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
693,231.36
Pinagsama USDT0:
$77,964.42

ELSA/USDT0 price stats sa Mantle

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07282. Ang presyo ng ELSA ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,372.23. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $141,278.93. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $128,459.01. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $128,459.01.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $4,372.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.07233, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07282 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
05/01/20268:42:54 PMsell$201.87$0.07282200.520.072332,772.01
0xf5f...beA1
0xbf...748d
05/01/20266:38:00 PMbuy$200.05$0.072792000.072772,748.16
0xf5f...beA1
0x0c...08a4
05/01/20266:16:26 PMsell$200.69$0.0724200.50.072342,771.66
0xf5f...beA1
0x65...8ff3
05/01/20262:24:10 PMsell$20.73$0.0725720.730.07255285.75
0xca1...AB34
0x08...c8ab
05/01/20262:23:52 PMbuy$20.86$0.0730120.850.07299285.75
0xca1...AB34
0xec...1e8f
05/01/202611:35:40 AMsell$200.82$0.07279200.650.072722,758.95
0xf5f...beA1
0xa8...a830
05/01/20269:01:12 AMbuy$30.03$0.0733530.020.07333409.4
0xc1E...Ff26
0x1b...18ab
05/01/20268:34:32 AMbuy$29.72$0.0725330.020.07327409.8
0xc1E...Ff26
0xcc...9e77
05/01/20267:20:10 AMsell$199.76$0.07272200.510.0732,746.67
0xf5f...beA1
0xa5...ce00
05/01/20267:13:14 AMsell$22.56$0.0729222.650.07321309.47
0xaDb...270E
0x79...7434
05/01/20267:07:10 AMsell$199.68$0.07311200.550.073432,731.02
0xf5f...beA1
0x71...57c2
05/01/20266:59:10 AMsell$200.39$0.07378200.520.073822,716.1
0xf5f...beA1
0x00...1518
05/01/20264:00:04 AMbuy$248.06$0.073652500.074223,368.11
0xf5f...beA1
0x2d...d4a1
05/01/20263:51:12 AMsell$200.38$0.07366200.580.073732,720.37
0xf5f...beA1
0x64...c023
05/01/20262:20:20 AMbuy$199.24$0.073892000.074172,696.18
0xf5f...beA1
0xdc...cf65
05/01/20262:18:24 AMbuy$29.88$0.0735930.020.07395406
0xc1E...Ff26
0xc7...a1ae
05/01/20262:15:18 AMbuy$200.02$0.073732000.073722,712.63
0xf5f...beA1
0x6e...89c6
05/01/20262:15:10 AMbuy$29.88$0.0731530.020.0735408.5
0xc1E...Ff26
0xfc...e79b
05/01/20262:13:50 AMbuy$29.78$0.0728630.020.07344408.8
0xc1E...Ff26
0xa7...0ac2
05/01/20262:04:48 AMbuy$198.34$0.072552000.073162,733.6
0xf5f...beA1
0x2b...19ab