WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.04816
Presyo
0.04816 USDT0
TVL
$110,077.1
MKT CAP
$107.5K
5m
0%
1h
0%
4h
-0.80%
24h
0.83%
Ibahagi
TXNS
122
Mga Bumili
68
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
941,278.31
Pinagsama USDT0:
$64,751.87

ELSA/USDT0 price stats sa Mantle

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.04816. Ang presyo ng ELSA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $4,449.84. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $107,523.43. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $110,077.10. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $110,077.10.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $4,449.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.04816, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.04816 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
07/23/20262:09:46 AMbuy$5.15$0.048165.150.04816106.97
0x256...757c
0x93...520a
07/23/20261:38:24 AMbuy$14.91$0.0481414.910.04815309.81
0x062...eF2B
0xf5...5aec
07/23/20261:38:18 AMsell$150.11$0.04811150.140.048123,119.69
0xf5f...beA1
0x4f...c646
07/23/20261:38:20 AMsell$99.69$0.0479299.710.047932,080.29
0x5Ad...E8F6
0xba...213b
07/23/20261:38:12 AMsell$24.12$0.0482524.130.04826500
0x819...0B94
0x47...f409
07/23/20261:38:10 AMsell$40.28$0.0483540.290.04836833.13
0xc1E...Ff26
0x93...3c81
07/23/20261:38:10 AMsell$30.19$0.0482930.20.0483625.19
0xc1E...Ff26
0x5b...1e3d
07/23/20261:36:28 AMsell$24.2$0.048424.20.04841500
0x819...0B94
0xf0...b6a5
07/23/20261:35:04 AMsell$24.22$0.0484424.220.04845500
0x819...0B94
0x5d...3ae8
07/23/20261:33:40 AMsell$24.24$0.0484824.240.04849500
0x819...0B94
0xe7...f8dd
07/23/20261:33:16 AMsell$24.26$0.0485224.260.04853500
0x819...0B94
0xaf...cd89
07/23/20261:33:10 AMsell$20.11$0.0485520.110.04856414.16
0xc1E...Ff26
0xf5...63a6
07/23/20261:20:14 AMsell$24.17$0.0483424.30.0486500
0x819...0B94
0xcb...9220
07/23/20261:19:56 AMsell$24.19$0.0483824.320.04864500
0x819...0B94
0x0d...ef95
07/23/20261:18:54 AMsell$20.01$0.0484520.110.04871412.96
0xc1E...Ff26
0x03...0e6c
07/23/20261:18:54 AMsell$24.21$0.0484224.330.04867500
0x819...0B94
0xb2...5ca5
07/23/20261:03:18 AMsell$99.75$0.04855100.280.04882,054.65
0x5Ad...E8F6
0x42...abca
07/23/20261:03:16 AMsell$24.32$0.0486424.450.0489500
0x819...0B94
0xfb...4859
07/23/20261:03:10 AMsell$60.1$0.0487160.420.048971,233.71
0xc1E...Ff26
0x1b...9daa
07/22/20269:32:14 PMsell$24.46$0.0489324.520.04904500
0x819...0B94
0xd3...ac72