WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDT0 pair

Presyo USD
$0.05103
Presyo
0.05101 USDT0
TVL
$113,976.22
MKT CAP
$144.4K
5m
0%
1h
-1.09%
4h
-1.80%
24h
-13.90%
Ibahagi
TXNS
929
Mga Bumili
495
Mga Nagbenta
434
Dami
56K
Telegram price alerts
Pares:
0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama ELSA:
912,791.09
Pinagsama USDT0:
$67,369.68

ELSA/USDT0 price stats sa Mantle

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.05103. Ang presyo ng ELSA ay pababa -13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $56,340.51. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $144,367.21. Ang kontrata ng liquidity pool ay 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc na may kabuuang halaga na naka-lock (TVL) na $113,976.23. Ang ELSA/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDT0 na may kontrata na address 0xe855Dae59c7ABfEdB47d4ae3BB0fAa0b1C52a2Bc ay $113,976.23.

Ang kabuuang transaksyon ng ELSA/USDT0 ay 929 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 434 ang mga sales transactions.

Ang ELSA/USDT0 pool ay may trading volume na $56,340.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDT0 ay 0.05101, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.05103 ngayon.

ELSA-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
08/12/202610:00:36 AMsell$8.38$0.051038.380.05101164.37
0xf4f...16Fc
0xbc...a5de
08/12/202610:00:08 AMbuy$8.43$0.051348.430.05132164.37
0xf4f...16Fc
0x01...87d3
08/12/20269:53:18 AMsell$4.92$0.051034.920.0510196.53
0xe73...c88F
0x7c...6a64
08/12/20269:53:00 AMbuy$4.95$0.051334.950.0513296.53
0xe73...c88F
0x10...5be1
08/12/20269:45:40 AMbuy$4.95$0.051334.950.0513296.53
0xbB9...0485
0x34...3667
08/12/20269:40:00 AMbuy$34.81$0.051334.80.05129678.57
0xf4f...16Fc
0xf2...7e31
08/12/20269:38:56 AMsell$9.87$0.050979.860.05096193.66
0xaDb...270E
0xbc...df39
08/12/20269:38:42 AMbuy$9.93$0.051289.920.05127193.66
0xaDb...270E
0x5e...acce
08/12/20269:33:36 AMbuy$20$0.0512619.990.05124390.2
0xc1E...Ff26
0x9f...f905
08/12/20269:32:10 AMbuy$30$0.0512229.990.0512585.8
0xc1E...Ff26
0xa2...f815
08/12/20269:25:28 AMbuy$337.61$0.05083337.50.050826,640.96
0xB80...DF95
0x17...ca31
08/12/20269:25:28 AMbuy$53.59$0.0511553.570.051131,047.68
0xc1E...Ff26
0xbf...7054
08/12/20269:25:24 AMsell$393.34$0.05057393.210.050567,776.85
0x7D6...d950
0x6c...e55c
08/12/20269:25:00 AMbuy$4.97$0.051444.950.0511996.77
0x51B...bE24
0xb2...4135
08/12/20269:23:52 AMsell$60.08$0.0506560.40.050931,186.11
0x069...9922
0x0e...0e73
08/12/20269:23:48 AMbuy$251.34$0.051372500.051094,892.7
0xf5f...beA1
0x44...b60f
08/12/20269:23:48 AMsell$8.39$0.051258.350.05098163.83
0x557...74E9
0x6d...c197
08/12/20269:23:40 AMbuy$1,153.6$0.050221,153.250.0502122,967.85
0xB80...DF95
0xd7...dcf4
08/12/20269:23:40 AMbuy$377.69$0.049377.580.048987,707.49
0x99B...13ED
0x19...bf93
08/12/20269:23:36 AMsell$1,742.7$0.049791,742.180.0497735,000
0x7D6...d950
0xbe...346c