Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 147,092.27
- Pinagsama WETH:
- $0.0004169
openhuman/WETH price stats sa Base
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005092. Ang presyo ng openhuman ay pataas 22.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,846.10. Ang kontrata ng openhuman token ay 0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf na may market cap na $33,103.61. Ang kontrata ng liquidity pool ay 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97 na may kabuuang halaga na naka-lock (TVL) na $2.50. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97 ay $2.50.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $2,846.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002836, na naitala noong 6:55 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005092 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:19:35 AM | buy | $0.001795 | $0.055092 | 0.051 | 0.082836 | 352.54 | 0xfc...1586 | |
| 07/11/2026 | 1:19:21 AM | buy | $14.31 | $0.055076 | 0.007975 | 0.082828 | 2.82M | 0x63...e1ad | |
| 07/11/2026 | 1:19:11 AM | buy | $88.31 | $0.055059 | 0.0492 | 0.082818 | 17.46M | 0xc9...2c18 | |
| 07/11/2026 | 1:18:17 AM | buy | $120.37 | $0.055021 | 0.0671 | 0.082798 | 23.97M | 0x5f...634d | |
| 07/11/2026 | 1:16:55 AM | buy | $206.78 | $0.054964 | 0.1153 | 0.082768 | 41.65M | 0x5c...9531 | |
| 07/11/2026 | 1:15:57 AM | buy | $105.06 | $0.05491 | 0.0586 | 0.082738 | 21.4M | 0xe2...c958 | |
| 07/11/2026 | 1:15:13 AM | buy | $229.87 | $0.054854 | 0.1282 | 0.082707 | 47.35M | 0xc2...99d8 | |
| 07/11/2026 | 1:13:53 AM | buy | $95.56 | $0.0548 | 0.0533 | 0.082677 | 19.91M | 0xfd...6540 | |
| 07/11/2026 | 1:12:41 AM | buy | $219.64 | $0.054748 | 0.1225 | 0.082648 | 46.26M | 0x58...51a5 | |
| 07/11/2026 | 1:11:11 AM | buy | $174.78 | $0.054682 | 0.0975 | 0.082612 | 37.32M | 0xa2...1aa2 | |
| 07/11/2026 | 1:10:25 AM | buy | $88.02 | $0.05464 | 0.0491 | 0.082588 | 18.97M | 0x8a...13ee | |
| 07/11/2026 | 1:09:09 AM | buy | $78.16 | $0.054613 | 0.0436 | 0.082573 | 16.94M | 0xac...5af2 | |
| 07/11/2026 | 1:07:39 AM | buy | $185.47 | $0.054568 | 0.1035 | 0.082549 | 40.6M | 0xb9...3786 | |
| 07/11/2026 | 1:06:19 AM | buy | $78.74 | $0.05453 | 0.0439 | 0.082525 | 17.38M | 0xf6...14f8 | |
| 07/11/2026 | 1:05:27 AM | buy | $85.95 | $0.054496 | 0.048 | 0.08251 | 19.12M | 0xd1...203e | |
| 07/11/2026 | 1:04:05 AM | buy | $243.82 | $0.054445 | 0.1361 | 0.082481 | 54.85M | 0x06...bfe9 | |
| 07/11/2026 | 1:03:13 AM | buy | $95.85 | $0.054391 | 0.0535 | 0.082451 | 21.83M | 0xdd...b34a | |
| 07/11/2026 | 1:02:23 AM | buy | $130.04 | $0.054355 | 0.0726 | 0.082431 | 29.86M | 0x32...b953 | |
| 07/11/2026 | 1:00:55 AM | buy | $193.88 | $0.054305 | 0.1082 | 0.082402 | 45.03M | 0x54...18b6 | |
| 07/11/2026 | 1:00:11 AM | buy | $95.35 | $0.054261 | 0.0532 | 0.082377 | 22.38M | 0xe3...2425 |