WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055092
Presyo
0.082836 WETH
TVL
$2.49
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
22.35%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97
openhuman:
0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
147,092.27
Pinagsama WETH:
$0.0004169

openhuman/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005092. Ang presyo ng openhuman ay pataas 22.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,846.10. Ang kontrata ng openhuman token ay 0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf na may market cap na $33,103.61. Ang kontrata ng liquidity pool ay 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97 na may kabuuang halaga na naka-lock (TVL) na $2.50. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97 ay $2.50.

Ang kabuuang transaksyon ng openhuman/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,846.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002836, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005092 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20261:19:35 AMbuy$0.001795$0.0550920.0510.082836352.540xfc...1586
07/11/20261:19:21 AMbuy$14.31$0.0550760.0079750.0828282.82M0x63...e1ad
07/11/20261:19:11 AMbuy$88.31$0.0550590.04920.08281817.46M0xc9...2c18
07/11/20261:18:17 AMbuy$120.37$0.0550210.06710.08279823.97M0x5f...634d
07/11/20261:16:55 AMbuy$206.78$0.0549640.11530.08276841.65M0x5c...9531
07/11/20261:15:57 AMbuy$105.06$0.054910.05860.08273821.4M0xe2...c958
07/11/20261:15:13 AMbuy$229.87$0.0548540.12820.08270747.35M0xc2...99d8
07/11/20261:13:53 AMbuy$95.56$0.05480.05330.08267719.91M0xfd...6540
07/11/20261:12:41 AMbuy$219.64$0.0547480.12250.08264846.26M0x58...51a5
07/11/20261:11:11 AMbuy$174.78$0.0546820.09750.08261237.32M0xa2...1aa2
07/11/20261:10:25 AMbuy$88.02$0.054640.04910.08258818.97M0x8a...13ee
07/11/20261:09:09 AMbuy$78.16$0.0546130.04360.08257316.94M0xac...5af2
07/11/20261:07:39 AMbuy$185.47$0.0545680.10350.08254940.6M0xb9...3786
07/11/20261:06:19 AMbuy$78.74$0.054530.04390.08252517.38M0xf6...14f8
07/11/20261:05:27 AMbuy$85.95$0.0544960.0480.0825119.12M0xd1...203e
07/11/20261:04:05 AMbuy$243.82$0.0544450.13610.08248154.85M0x06...bfe9
07/11/20261:03:13 AMbuy$95.85$0.0543910.05350.08245121.83M0xdd...b34a
07/11/20261:02:23 AMbuy$130.04$0.0543550.07260.08243129.86M0x32...b953
07/11/20261:00:55 AMbuy$193.88$0.0543050.10820.08240245.03M0x54...18b6
07/11/20261:00:11 AMbuy$95.35$0.0542610.05320.08237722.38M0xe3...2425