WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa up-WETH pair

Presyo USD
$0.00001278
Presyo
0.08475 WETH
TVL
$1,089.37
MKT CAP
$12.8K
5m
0%
1h
-92.04%
4h
-51.19%
24h
-51.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe8311dB89De13d6BDaC1322799e537079d2E3e7D
up:
0x57413b9dB50405bF7258D5cADBB80B9D5d63a00a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama up:
960.92M
Pinagsama WETH:
$0.2023

up/WETH price stats sa Robinhood

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng up token sa DEX Unknown DEX ay $0.00001278. Ang presyo ng up ay pababa -51.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3295 trades na may dami ng kalakalan na $1,253,232.49. Ang kontrata ng up token ay 0x57413b9dB50405bF7258D5cADBB80B9D5d63a00a na may market cap na $12,787.81. Ang kontrata ng liquidity pool ay 0xe8311dB89De13d6BDaC1322799e537079d2E3e7D na may kabuuang halaga na naka-lock (TVL) na $1,089.37. Ang up/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng up/WETH na may kontrata na address 0xe8311dB89De13d6BDaC1322799e537079d2E3e7D ay $1,089.37.

Ang kabuuang transaksyon ng up/WETH ay 3295 sa nakaraang 24 na oras, kung saan 1422 ang mga buy transactions, at 1873 ang mga sales transactions.

Ang up/WETH pool ay may trading volume na $1,253,232.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 up sa WETH ay 0.00000000475, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 up sa USD ay $0.00001278 ngayon.

up-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20265:26:04 AMsell$327.19$0.000012780.12150.0847525.59M
0xb7f...30b1
0x66...6b31
09/24/20265:26:01 AMsell$4.89$0.000013130.0018180.084878372,646.43
0xf42...acEc
0x15...36db
09/24/20265:17:55 AMsell$0.1599$0.000013130.000059420.0848812,174.65
0x032...D9F1
0xf4...9ba1
09/24/20265:15:13 AMsell$8.61$0.000013140.00320.084884655,333.91
0xd45...804e
0x3b...a9ab
09/24/20265:08:07 AMsell$0.6148$0.000013180.00022780.08488746,618.47
0xf2e...f4D6
0xc4...4c04
09/24/20265:06:25 AMbuy$24.52$0.000013140.0091010.0848791.87M
0xabb...cd10
0xcf...783e
09/24/20265:05:18 AMbuy$0.1603$0.00001310.000059580.08486912,235.83
0x032...D9F1
0x6b...c2ae
09/24/20265:02:20 AMbuy$0.8089$0.000013070.00030130.08486961,880.43
0xc61...eA95
0x24...5d20
09/24/20265:01:00 AMbuy$0.7434$0.000013060.00027690.08486856,890.16
0xaEE...0f4E
0xaf...f2d2
09/24/20265:00:47 AMsell$0.4563$0.000013060.000170.08486734,934.9
0x2b6...703f
0x4a...fcf3
09/24/20265:00:35 AMbuy$34.5$0.000013020.012860.0848552.65M
0xb7f...30b1
0x4f...fdac
09/24/20265:00:12 AMsell$25.06$0.0000130.0093450.084851.93M
0xC34...ef65
0x4f...af4a
09/24/20264:59:57 AMsell$1.25$0.000013030.00046690.08486196,052.35
0xcC1...c99A
0xdf...523c
09/24/20264:59:32 AMbuy$68.99$0.000012960.025730.0848355.32M
0xb7f...30b1
0x16...0457
09/24/20264:59:15 AMsell$8.55$0.00001290.0031910.084811663,228.71
0x449...0f48
0xef...305e
09/24/20264:58:56 AMsell$49.71$0.000012960.018540.0848343.84M
0x9d7...Df46
0xc2...3e8d
09/24/20264:58:08 AMbuy$138.06$0.000012870.051470.084810.72M
0xb7f...30b1
0x05...4c37
09/24/20264:57:12 AMsell$28.9$0.000012760.010770.0847582.26M
0x3A9...1D46
0x12...da65
09/24/20264:57:12 AMbuy$2.76$0.000012790.0010320.084769216,440.23
0xf42...acEc
0xf8...6128
09/24/20264:57:04 AMsell$1.53$0.000012780.00057140.084767119,853.56
0x511...6F72
0x52...3f36